Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSDT | 게이트아이오 (Gate.io) | 62,209,994 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00046 | 0.48% | 0.09685 | 0.09676 | 0.09692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09649 | 0.09841 | 0.09649 | 0.09639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:09:34 | 431.03 | 0.09685 | UST |
RAREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.09639 | 0.00243 | 2.59% | 0.09396 | 0.09667 | 0.09396 | 159,727.00 |
| 25 6월(6) 2024 | 0.09396 | 0.00036 | 0.38% | 0.09378 | 0.09477 | 0.08993 | 339,770.00 |
| 24 6월(6) 2024 | 0.0936 | -0.00243 | -2.53% | 0.09591 | 0.09785 | 0.0936 | 103,787.00 |
| 23 6월(6) 2024 | 0.09603 | -0.00141 | -1.45% | 0.09745 | 0.09745 | 0.09594 | 89,188.00 |
| 22 6월(6) 2024 | 0.09744 | 0.00141 | 1.47% | 0.09612 | 0.09823 | 0.09405 | 276,823.00 |
| 21 6월(6) 2024 | 0.09603 | -0.00072 | -0.74% | 0.09676 | 0.0995 | 0.09574 | 268,156.00 |
| 20 6월(6) 2024 | 0.09675 | 0.0018 | 1.90% | 0.09524 | 0.09827 | 0.09405 | 476,459.00 |
| 19 6월(6) 2024 | 0.09495 | -0.01045 | -9.91% | 0.10584 | 0.10584 | 0.0918 | 670,558.00 |
| 18 6월(6) 2024 | 0.1054 | -0.00656 | -5.86% | 0.11218 | 0.11251 | 0.10382 | 385,449.00 |
| 17 6월(6) 2024 | 0.11196 | 0.0011 | 0.99% | 0.11087 | 0.11394 | 0.1101 | 317,128.00 |
| 16 6월(6) 2024 | 0.11086 | 0.00098 | 0.89% | 0.10933 | 0.11163 | 0.10828 | 212,879.00 |
| 15 6월(6) 2024 | 0.10988 | -0.00121 | -1.09% | 0.1112 | 0.11295 | 0.10726 | 381,826.00 |
| 14 6월(6) 2024 | 0.11109 | -0.00275 | -2.42% | 0.11427 | 0.11504 | 0.10966 | 372,794.00 |
| 13 6월(6) 2024 | 0.11384 | 0.00407 | 3.71% | 0.10944 | 0.11579 | 0.10667 | 352,293.00 |
| 12 6월(6) 2024 | 0.10977 | -0.00175 | -1.57% | 0.11174 | 0.11218 | 0.10497 | 556,195.00 |
| 11 6월(6) 2024 | 0.11152 | -0.00423 | -3.65% | 0.11588 | 0.1171 | 0.11152 | 348,899.00 |
| 10 6월(6) 2024 | 0.11575 | 0.00291 | 2.58% | 0.1123 | 0.11633 | 0.11032 | 273,387.00 |
| 09 6월(6) 2024 | 0.11284 | -0.00428 | -3.65% | 0.11712 | 0.11867 | 0.11244 | 363,570.00 |
| 08 6월(6) 2024 | 0.11712 | -0.01125 | -8.76% | 0.12864 | 0.13484 | 0.11712 | 673,134.00 |
| 07 6월(6) 2024 | 0.12837 | -0.00327 | -2.48% | 0.13159 | 0.13208 | 0.12651 | 553,590.00 |
| 06 6월(6) 2024 | 0.13164 | 0.00727 | 5.85% | 0.1245 | 0.13566 | 0.1245 | 824,953.00 |
| 05 6월(6) 2024 | 0.12437 | -0.00151 | -1.20% | 0.1251 | 0.12536 | 0.11994 | 389,024.00 |
| 04 6월(6) 2024 | 0.12588 | 0.00514 | 4.26% | 0.12054 | 0.12959 | 0.12052 | 1,071,849.00 |
| 03 6월(6) 2024 | 0.12074 | 0.00151 | 1.27% | 0.11912 | 0.12303 | 0.11901 | 306,468.00 |
| 02 6월(6) 2024 | 0.11923 | -0.0012 | -1.00% | 0.1203 | 0.12038 | 0.11867 | 101,708.00 |
| 01 6월(6) 2024 | 0.12043 | 0.00153 | 1.29% | 0.11878 | 0.12054 | 0.11759 | 212,041.00 |
| 31 5월(5) 2024 | 0.1189 | -0.00303 | -2.49% | 0.12198 | 0.12354 | 0.1189 | 312,734.00 |
| 30 5월(5) 2024 | 0.12193 | -0.00197 | -1.59% | 0.12402 | 0.12536 | 0.121 | 510,228.00 |
| 29 5월(5) 2024 | 0.1239 | 0.00344 | 2.86% | 0.1209 | 0.1245 | 0.11843 | 495,940.00 |
| 28 5월(5) 2024 | 0.12046 | -0.00049 | -0.41% | 0.12114 | 0.12329 | 0.11947 | 201,023.00 |
| 27 5월(5) 2024 | 0.12095 | -0.00163 | -1.33% | 0.12222 | 0.12304 | 0.12036 | 149,074.00 |
| 26 5월(5) 2024 | 0.12258 | 0.0031 | 2.59% | 0.11995 | 0.12386 | 0.11982 | 219,780.00 |
