SuperRare Historical Data - RAREETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
SuperRare (게이트아이오 (Gate.io):RAREETH)
SuperRare (게이트아이오 (Gate.io):RAREETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREETH	게이트아이오 (Gate.io)	61,695,330	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.36%	0.000027	0.000027	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:58:25	89.37	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.487538	17,805.64	RARES			RARESBTC

RAREETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.000027	0.00000022	0.81%	0.000027	0.000028	0.000027	118,566.00
30 6월(6) 2024	0.000027	0.00000023	0.85%	0.000027	0.000028	0.000027	101,206.00
29 6월(6) 2024	0.000027	-0.00000004	-0.15%	0.000027	0.00003	0.000027	99,761.00
28 6월(6) 2024	0.000027	-0.00000067	-2.41%	0.000027	0.000028	0.000026	110,451.00
27 6월(6) 2024	0.000028	-0.00000068	-2.39%	0.000028	0.00003	0.000028	97,600.00
26 6월(6) 2024	0.000028	0.00000031	1.10%	0.000028	0.000029	0.000028	97,521.00
25 6월(6) 2024	0.000028	0.00000081	2.97%	0.000027	0.000028	0.000027	102,368.00
24 6월(6) 2024	0.000027	-0.00000008	-0.29%	0.000027	0.000028	0.000027	96,057.00
23 6월(6) 2024	0.000027	-0.00000029	-1.05%	0.000028	0.000028	0.000027	105,539.00
22 6월(6) 2024	0.000028	0.00000038	1.39%	0.000027	0.000028	0.000027	95,442.00
21 6월(6) 2024	0.000027	0.00000002	0.07%	0.000027	0.000028	0.000027	100,969.00
20 6월(6) 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	101,143.00
19 6월(6) 2024	0.000027	-0.00000300	-9.98%	0.00003	0.00003	0.000027	131,695.00
18 6월(6) 2024	0.00003	-0.00000089	-2.88%	0.000031	0.000031	0.00003	92,127.00
17 6월(6) 2024	0.000031	-0.00000008	-0.26%	0.000031	0.000032	0.000031	91,373.00
16 6월(6) 2024	0.000031	-0.00000053	-1.68%	0.000031	0.000031	0.000031	119,014.00
15 6월(6) 2024	0.000032	-0.00000046	-1.44%	0.000032	0.000032	0.000031	90,564.00
14 6월(6) 2024	0.000032	0.00000004	0.13%	0.000032	0.000032	0.000032	86,238.00
13 6월(6) 2024	0.000032	0.00000060	1.91%	0.000031	0.000032	0.000031	90,976.00
12 6월(6) 2024	0.000031	0.00000097	3.19%	0.00003	0.000032	0.00003	95,325.00
11 6월(6) 2024	0.00003	-0.00000082	-2.63%	0.000031	0.000032	0.00003	85,781.00
10 6월(6) 2024	0.000031	0.00000055	1.79%	0.000031	0.000031	0.00003	91,319.00
09 6월(6) 2024	0.000031	-0.00000100	-3.14%	0.000032	0.000032	0.000031	87,790.00
08 6월(6) 2024	0.000032	-0.00000200	-5.93%	0.000034	0.000035	0.000032	73,389.00
07 6월(6) 2024	0.000034	-0.00000031	-0.91%	0.000034	0.000034	0.000033	76,337.00
06 6월(6) 2024	0.000034	0.00000100	3.07%	0.000033	0.000035	0.000033	84,090.00
05 6월(6) 2024	0.000033	-0.00000081	-2.42%	0.000033	0.000033	0.000032	49,357.00
04 6월(6) 2024	0.000033	0.00000200	6.27%	0.000032	0.000034	0.000032	77,491.00
03 6월(6) 2024	0.000032	0.00000066	2.11%	0.000031	0.000032	0.000031	81,437.00
02 6월(6) 2024	0.000031	-0.00000079	-2.47%	0.000032	0.000032	0.000031	86,236.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관