Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RankerDAO | RANKERUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.22% | 0.001776 | 0.001754 | 0.001801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001775 | 0.001784 | 0.001772 | 0.00178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:22:08 | 6,483.06 | 0.001776 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 751.31 | 422,814.75 | RANKER | |||
RANKERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RANKERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00178 | -0.00007 | -3.78% | 0.001837 | 0.001857 | 0.001773 | 5,889,428.00 |
| 16 5월(5) 2024 | 0.00185 | 0.000249 | 15.55% | 0.0016 | 0.001893 | 0.001596 | 6,890,146.00 |
| 15 5월(5) 2024 | 0.001601 | -0.000097 | -5.71% | 0.001685 | 0.001899 | 0.00158 | 9,591,631.00 |
| 14 5월(5) 2024 | 0.001698 | 0.000078 | 4.81% | 0.001621 | 0.001707 | 0.00161 | 6,587,669.00 |
| 13 5월(5) 2024 | 0.00162 | -0.000034 | -2.06% | 0.001667 | 0.001713 | 0.001602 | 3,561,134.00 |
| 12 5월(5) 2024 | 0.001654 | -0.000048 | -2.82% | 0.001703 | 0.001705 | 0.00159 | 7,136,808.00 |
| 11 5월(5) 2024 | 0.001702 | 0.000092 | 5.71% | 0.001605 | 0.001741 | 0.001578 | 6,665,859.00 |
| 10 5월(5) 2024 | 0.00161 | -0.000077 | -4.56% | 0.001688 | 0.001691 | 0.001551 | 6,337,918.00 |
| 09 5월(5) 2024 | 0.001687 | -0.000083 | -4.69% | 0.001783 | 0.001808 | 0.001626 | 6,683,940.00 |
| 08 5월(5) 2024 | 0.00177 | 0.00015 | 9.26% | 0.001612 | 0.002653 | 0.001605 | 5,913,570.00 |
| 07 5월(5) 2024 | 0.00162 | -0.000055 | -3.28% | 0.001675 | 0.001731 | 0.001617 | 8,375,873.00 |
| 06 5월(5) 2024 | 0.001675 | -0.000038 | -2.22% | 0.001708 | 0.001813 | 0.001628 | 8,586,872.00 |
| 05 5월(5) 2024 | 0.001713 | 0.000047 | 2.82% | 0.001663 | 0.001717 | 0.001638 | 8,560,160.00 |
| 04 5월(5) 2024 | 0.001666 | 0.000064 | 4.00% | 0.001636 | 0.001668 | 0.001593 | 8,163,460.00 |
| 03 5월(5) 2024 | 0.001602 | 0.000057 | 3.69% | 0.001576 | 0.001642 | 0.001564 | 3,356,454.00 |
| 02 5월(5) 2024 | 0.001545 | -0.00008 | -4.92% | 0.001625 | 0.001646 | 0.001456 | 5,982,464.00 |
| 01 5월(5) 2024 | 0.001625 | -0.00006 | -3.56% | 0.001683 | 0.001757 | 0.00162 | 8,099,359.00 |
| 30 4월(4) 2024 | 0.001685 | -0.000087 | -4.91% | 0.001772 | 0.001803 | 0.001674 | 8,093,444.00 |
| 29 4월(4) 2024 | 0.001772 | -0.000137 | -7.18% | 0.001902 | 0.00217 | 0.001732 | 7,996,220.00 |
| 28 4월(4) 2024 | 0.001909 | 0.000151 | 8.59% | 0.001739 | 0.001997 | 0.001716 | 7,405,108.00 |
| 27 4월(4) 2024 | 0.001758 | -0.000043 | -2.39% | 0.001841 | 0.001841 | 0.001736 | 7,825,557.00 |
| 26 4월(4) 2024 | 0.001801 | -0.000057 | -3.07% | 0.001887 | 0.001928 | 0.001725 | 5,877,106.00 |
| 25 4월(4) 2024 | 0.001858 | 0.000039 | 2.14% | 0.001818 | 0.00201 | 0.001758 | 7,795,975.00 |
| 24 4월(4) 2024 | 0.001819 | -0.000073 | -3.86% | 0.00192 | 0.001994 | 0.001818 | 8,061,850.00 |
| 23 4월(4) 2024 | 0.001892 | -0.000035 | -1.82% | 0.001934 | 0.001935 | 0.00185 | 7,586,066.00 |
| 22 4월(4) 2024 | 0.001927 | 0.000045 | 2.39% | 0.001883 | 0.002032 | 0.001838 | 5,834,175.00 |
| 21 4월(4) 2024 | 0.001882 | 0.000079 | 4.38% | 0.001802 | 0.001974 | 0.001738 | 6,685,679.00 |
| 20 4월(4) 2024 | 0.001803 | 0.000028 | 1.58% | 0.001782 | 0.00361 | 0.001656 | 9,805,513.00 |
| 19 4월(4) 2024 | 0.001775 | 0.000146 | 8.96% | 0.001683 | 0.002904 | 0.001673 | 6,943,481.00 |
| 18 4월(4) 2024 | 0.001629 | -0.000089 | -5.18% | 0.001713 | 0.001742 | 0.001503 | 7,804,019.00 |
