Ramifi Token Historical Data - RAMUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Ramifi Token (게이트아이오 (Gate.io):RAMUSDT)
Ramifi Token (게이트아이오 (Gate.io):RAMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ramifi Token	RAMUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000047	-0.33%	0.014173	0.013344	0.014357

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014185	0.014247	0.014165	0.01422	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:45:32	1,051.89	0.014173	UST

Price x Volume	Volume	Base Symbol	Related Pairs
360.79	25,401.19	RAM			RAMBTC

RAMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.01422	0.000289	2.07%	0.013515	0.014244	0.012612	132,041.00
20 5월(5) 2024	0.013931	0.001507	12.13%	0.012424	0.013931	0.012424	64,672.00
19 5월(5) 2024	0.012424	0.000044	0.36%	0.01238	0.012424	0.01238	4,609.00
18 5월(5) 2024	0.01238	-0.00012	-0.96%	0.0125	0.0125	0.011729	25,750.00
17 5월(5) 2024	0.0125	-0.001028	-7.60%	0.013566	0.013873	0.011352	303,913.00
16 5월(5) 2024	0.013528	0.000528	4.06%	0.013224	0.013573	0.013028	536,015.00
15 5월(5) 2024	0.013	-0.001827	-12.32%	0.014245	0.015	0.013	417,100.00
14 5월(5) 2024	0.014827	0.000488	3.40%	0.014477	0.014827	0.014064	29,487.00
13 5월(5) 2024	0.014339	-0.00061	-4.08%	0.014963	0.015309	0.014177	585,457.00
12 5월(5) 2024	0.014949	-0.000127	-0.84%	0.015066	0.015416	0.014762	511,188.00
11 5월(5) 2024	0.015076	0.000021	0.14%	0.014912	0.015241	0.014836	363,925.00
10 5월(5) 2024	0.015055	0.001123	8.06%	0.014082	0.0172	0.014082	85,694.00
09 5월(5) 2024	0.013932	0.000291	2.13%	0.013609	0.014199	0.013609	86,478.00
08 5월(5) 2024	0.013641	-0.00067	-4.68%	0.014526	0.014778	0.013641	74,723.00
07 5월(5) 2024	0.014311	-0.000427	-2.90%	0.014216	0.01996	0.013719	389,821.00
06 5월(5) 2024	0.014738	-0.00069	-4.47%	0.015251	0.015372	0.013539	340,824.00
05 5월(5) 2024	0.015428	0.00000900	0.06%	0.01573	0.016943	0.015406	62,733.00
04 5월(5) 2024	0.015419	-0.001127	-6.81%	0.015547	0.015547	0.015413	3,335.00
03 5월(5) 2024	0.016546	0.001366	9.00%	0.015399	0.016546	0.01513	17,427.00
02 5월(5) 2024	0.01518	-0.001401	-8.45%	0.016331	0.016884	0.0151	21,394.00
01 5월(5) 2024	0.016581	-0.000563	-3.28%	0.016554	0.022	0.0151	127,382.00
30 4월(4) 2024	0.017144	0.000047	0.27%	0.017483	0.017483	0.01626	387,196.00
29 4월(4) 2024	0.017097	0.001378	8.77%	0.017091	0.023599	0.017091	17,857.00
28 4월(4) 2024	0.015719	-0.000681	-4.15%	0.015412	0.018901	0.014935	11,768.00
27 4월(4) 2024	0.0164	-0.000691	-4.04%	0.021522	0.023335	0.014636	194,505.00
26 4월(4) 2024	0.017091	0.003082	22.00%	0.015094	0.017999	0.015094	33,224.00
25 4월(4) 2024	0.014009	-0.000885	-5.94%	0.014814	0.015205	0.014009	26,400.00
24 4월(4) 2024	0.014894	-0.000232	-1.53%	0.013897	0.01996	0.013704	148,246.00
23 4월(4) 2024	0.015126	0.001423	10.38%	0.014617	0.015126	0.014617	2,946.00
22 4월(4) 2024	0.013703	-0.000326	-2.32%	0.01405	0.015185	0.013703	4,607.00
21 4월(4) 2024	0.014029	0.000251	1.82%	0.01378	0.015251	0.013772	23,404.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관