Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIUSDT | 게이트아이오 (Gate.io) | 8,476,678 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -0.65% | 2.77 | 2.76 | 2.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.79 | 2.80 | 2.76 | 2.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 23:34:26 | 3.02 | 2.77 | UST |
RAIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2.79 | 0.00 | -0.14% | 2.79 | 2.79 | 2.79 | 4,953.00 |
17 5월(5) 2024 | 2.79 | 0.00 | -0.11% | 2.79 | 2.82 | 2.74 | 4,911.00 |
16 5월(5) 2024 | 2.79 | 0.020 | 0.72% | 2.78 | 2.81 | 2.77 | 4,789.00 |
15 5월(5) 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.79 | 2.75 | 4,849.00 |
14 5월(5) 2024 | 2.77 | 0.00 | -0.07% | 2.77 | 2.78 | 2.76 | 4,594.00 |
13 5월(5) 2024 | 2.78 | 0.010 | 0.25% | 2.78 | 2.78 | 2.77 | 4,756.00 |
12 5월(5) 2024 | 2.77 | -0.010 | -0.22% | 2.77 | 2.78 | 2.75 | 4,877.00 |
11 5월(5) 2024 | 2.78 | -0.010 | -0.25% | 2.78 | 2.78 | 2.76 | 4,789.00 |
10 5월(5) 2024 | 2.78 | -0.010 | -0.18% | 2.79 | 2.79 | 2.77 | 4,944.00 |
09 5월(5) 2024 | 2.79 | 0.020 | 0.83% | 2.76 | 2.81 | 2.76 | 4,886.00 |
08 5월(5) 2024 | 2.76 | -0.020 | -0.83% | 2.79 | 2.79 | 2.75 | 4,756.00 |
07 5월(5) 2024 | 2.79 | 0.00 | 0.11% | 2.79 | 2.79 | 2.78 | 4,874.00 |
06 5월(5) 2024 | 2.78 | 0.00 | -0.04% | 2.79 | 2.79 | 2.77 | 4,731.00 |
05 5월(5) 2024 | 2.79 | -0.020 | -0.75% | 2.80 | 2.82 | 2.77 | 4,820.00 |
04 5월(5) 2024 | 2.81 | 0.00 | -0.11% | 2.80 | 2.83 | 2.80 | 4,653.00 |
03 5월(5) 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.82 | 2.79 | 5,005.00 |
02 5월(5) 2024 | 2.82 | 0.00 | 0.18% | 2.82 | 2.83 | 2.77 | 5,263.00 |
01 5월(5) 2024 | 2.81 | 0.00 | -0.07% | 2.82 | 2.83 | 2.76 | 5,042.00 |
30 4월(4) 2024 | 2.82 | 0.020 | 0.86% | 2.79 | 2.99 | 2.77 | 5,553.00 |
29 4월(4) 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.88 | 2.76 | 4,804.00 |
28 4월(4) 2024 | 2.79 | 0.010 | 0.40% | 2.78 | 2.80 | 2.78 | 3,965.00 |
27 4월(4) 2024 | 2.78 | 0.00 | 0.04% | 2.78 | 2.80 | 2.77 | 4,801.00 |
26 4월(4) 2024 | 2.78 | -0.010 | -0.39% | 2.79 | 2.80 | 2.58 | 5,353.00 |
25 4월(4) 2024 | 2.79 | 0.010 | 0.25% | 2.78 | 2.82 | 2.78 | 4,894.00 |
24 4월(4) 2024 | 2.78 | -0.010 | -0.29% | 2.79 | 2.79 | 2.76 | 4,943.00 |
23 4월(4) 2024 | 2.79 | 0.010 | 0.29% | 2.78 | 2.82 | 2.78 | 4,311.00 |
22 4월(4) 2024 | 2.78 | -0.010 | -0.22% | 2.79 | 2.79 | 2.76 | 5,029.00 |
21 4월(4) 2024 | 2.79 | 0.010 | 0.40% | 2.78 | 2.82 | 2.78 | 4,958.00 |
20 4월(4) 2024 | 2.78 | -0.010 | -0.39% | 2.79 | 2.80 | 2.77 | 4,881.00 |
19 4월(4) 2024 | 2.79 | 0.030 | 1.05% | 2.76 | 2.81 | 2.76 | 5,081.00 |