Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIETH | 게이트아이오 (Gate.io) | 8,476,678 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000350 | -0.36% | 0.000958 | 0.000949 | 0.000965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000962 | 0.00097 | 0.000952 | 0.000962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:54:22 | 4.41 | 0.000958 | ETH |
RAIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000962 | 0.000022 | 2.34% | 0.000939 | 0.00097 | 0.000927 | 3,856.00 |
| 14 5월(5) 2024 | 0.00094 | -0.00000600 | -0.63% | 0.00095 | 0.00097 | 0.000928 | 3,713.00 |
| 13 5월(5) 2024 | 0.000946 | -0.00001 | -1.05% | 0.000956 | 0.000958 | 0.000939 | 3,607.00 |
| 12 5월(5) 2024 | 0.000956 | 0.00000400 | 0.42% | 0.000956 | 0.000959 | 0.000938 | 3,684.00 |
| 11 5월(5) 2024 | 0.000953 | 0.000034 | 3.70% | 0.000915 | 0.000964 | 0.000911 | 3,661.00 |
| 10 5월(5) 2024 | 0.000919 | -0.000018 | -1.92% | 0.000938 | 0.000941 | 0.000908 | 3,819.00 |
| 09 5월(5) 2024 | 0.000937 | 0.000021 | 2.29% | 0.000919 | 0.000951 | 0.000912 | 3,508.00 |
| 08 5월(5) 2024 | 0.000916 | 0.000011 | 1.21% | 0.000911 | 0.000921 | 0.00089 | 3,753.00 |
| 07 5월(5) 2024 | 0.000905 | 0.000018 | 2.03% | 0.000891 | 0.000915 | 0.000864 | 3,471.00 |
| 06 5월(5) 2024 | 0.000887 | -0.00000800 | -0.89% | 0.000898 | 0.000909 | 0.000878 | 3,323.00 |
| 05 5월(5) 2024 | 0.000895 | -0.00000700 | -0.78% | 0.000903 | 0.000909 | 0.000879 | 3,476.00 |
| 04 5월(5) 2024 | 0.000902 | -0.000035 | -3.73% | 0.000941 | 0.000953 | 0.000895 | 3,290.00 |
| 03 5월(5) 2024 | 0.000938 | -0.00001 | -1.06% | 0.000943 | 0.000972 | 0.000931 | 2,810.00 |
| 02 5월(5) 2024 | 0.000947 | 0.000015 | 1.61% | 0.000932 | 0.000983 | 0.000923 | 3,056.00 |
| 01 5월(5) 2024 | 0.000932 | 0.000058 | 6.64% | 0.000875 | 0.000953 | 0.000867 | 3,117.00 |
| 30 4월(4) 2024 | 0.000874 | 0.000023 | 2.70% | 0.000856 | 0.000911 | 0.000848 | 2,978.00 |
| 29 4월(4) 2024 | 0.000851 | -0.00000800 | -0.93% | 0.000861 | 0.000867 | 0.000831 | 3,424.00 |
| 28 4월(4) 2024 | 0.000859 | -0.000029 | -3.26% | 0.000891 | 0.000905 | 0.000847 | 1,706.00 |
| 27 4월(4) 2024 | 0.000888 | 0.000011 | 1.25% | 0.000883 | 0.000897 | 0.000877 | 2,513.00 |
| 26 4월(4) 2024 | 0.000878 | -0.000013 | -1.46% | 0.000889 | 0.000902 | 0.000871 | 3,127.00 |
| 25 4월(4) 2024 | 0.000891 | 0.000023 | 2.65% | 0.000865 | 0.000901 | 0.000851 | 2,455.00 |
| 24 4월(4) 2024 | 0.000867 | -0.00000800 | -0.91% | 0.000873 | 0.000886 | 0.000851 | 2,468.00 |
| 23 4월(4) 2024 | 0.000876 | -0.00000900 | -1.02% | 0.000884 | 0.000896 | 0.000861 | 3,296.00 |
| 22 4월(4) 2024 | 0.000885 | -0.00000100 | -0.11% | 0.000885 | 0.000892 | 0.000872 | 2,672.00 |
| 21 4월(4) 2024 | 0.000886 | -0.000027 | -2.96% | 0.00091 | 0.000924 | 0.000882 | 3,707.00 |
| 20 4월(4) 2024 | 0.000913 | 0.00000200 | 0.22% | 0.000912 | 0.000971 | 0.000893 | 3,791.00 |
| 19 4월(4) 2024 | 0.000911 | -0.000016 | -1.73% | 0.000924 | 0.00095 | 0.000896 | 3,614.00 |
| 18 4월(4) 2024 | 0.000927 | 0.000018 | 1.98% | 0.000927 | 0.000947 | 0.000895 | 3,802.00 |
| 17 4월(4) 2024 | 0.000909 | 0.000011 | 1.23% | 0.000897 | 0.000976 | 0.00089 | 3,745.00 |
| 16 4월(4) 2024 | 0.000897 | 0.000013 | 1.47% | 0.000884 | 0.000922 | 0.000851 | 3,670.00 |
| 15 4월(4) 2024 | 0.000885 | -0.000042 | -4.53% | 0.000934 | 0.000948 | 0.000878 | 2,782.00 |
| 14 4월(4) 2024 | 0.000927 | 0.000072 | 8.42% | 0.000863 | 0.000973 | 0.000853 | 349.00 |
