Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RageToken | RAGEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.07% | 0.000455 | 0.000452 | 0.000457 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000454 | 0.000455 | 0.000454 | 0.000455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:32:17 | 11,535.70 | 0.000455 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,139.63 | 6,903,375.87 | RAGE | |||
RAGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000455 | 0.00000020 | 0.04% | 0.000455 | 0.000457 | 0.000452 | 30,960,789.00 |
| 29 4월(4) 2024 | 0.000455 | -0.000013 | -2.78% | 0.000468 | 0.000471 | 0.000452 | 30,770,996.00 |
| 28 4월(4) 2024 | 0.000468 | -0.000015 | -3.10% | 0.000485 | 0.000485 | 0.000452 | 29,636,822.00 |
| 27 4월(4) 2024 | 0.000484 | 0.000022 | 4.77% | 0.00046 | 0.000488 | 0.00046 | 29,785,064.00 |
| 26 4월(4) 2024 | 0.000461 | 0.00000100 | 0.22% | 0.000461 | 0.000461 | 0.000459 | 30,109,021.00 |
| 25 4월(4) 2024 | 0.00046 | -0.000013 | -2.75% | 0.00047 | 0.00047 | 0.000456 | 25,870,688.00 |
| 24 4월(4) 2024 | 0.000473 | 0.00001 | 2.16% | 0.000463 | 0.000473 | 0.000463 | 17,593,321.00 |
| 23 4월(4) 2024 | 0.000463 | 0.00000800 | 1.76% | 0.000455 | 0.000464 | 0.000452 | 31,262,337.00 |
| 22 4월(4) 2024 | 0.000455 | -0.000016 | -3.40% | 0.000471 | 0.000481 | 0.000452 | 31,874,406.00 |
| 21 4월(4) 2024 | 0.000471 | -0.000019 | -3.88% | 0.000489 | 0.00049 | 0.000467 | 29,563,556.00 |
| 20 4월(4) 2024 | 0.00049 | 0.000024 | 5.16% | 0.000465 | 0.000494 | 0.00046 | 17,495,479.00 |
| 19 4월(4) 2024 | 0.000465 | -0.000016 | -3.32% | 0.000481 | 0.000482 | 0.000462 | 27,002,479.00 |
| 18 4월(4) 2024 | 0.000482 | 0.000023 | 5.01% | 0.000459 | 0.00049 | 0.000459 | 20,388,490.00 |
| 17 4월(4) 2024 | 0.000459 | -0.000034 | -6.90% | 0.000493 | 0.000494 | 0.000449 | 27,239,300.00 |
| 16 4월(4) 2024 | 0.000493 | 0.000027 | 5.79% | 0.000468 | 0.00074 | 0.000467 | 30,380,589.00 |
| 15 4월(4) 2024 | 0.000466 | 0.000025 | 5.67% | 0.00044 | 0.000478 | 0.00044 | 30,274,261.00 |
| 14 4월(4) 2024 | 0.000441 | -0.000076 | -14.69% | 0.000518 | 0.000532 | 0.000435 | 28,605,339.00 |
| 13 4월(4) 2024 | 0.000517 | -0.0001 | -16.19% | 0.000618 | 0.000618 | 0.000515 | 25,764,128.00 |
| 12 4월(4) 2024 | 0.000618 | -0.000061 | -9.00% | 0.000678 | 0.000703 | 0.000617 | 22,032,290.00 |
| 11 4월(4) 2024 | 0.000678 | 0.000011 | 1.65% | 0.000667 | 0.000705 | 0.000665 | 15,345,140.00 |
| 10 4월(4) 2024 | 0.000667 | 0.000022 | 3.41% | 0.000648 | 0.000668 | 0.00063 | 21,094,031.00 |
| 09 4월(4) 2024 | 0.000646 | 0.000068 | 11.77% | 0.000578 | 0.000705 | 0.000576 | 17,335,456.00 |
| 08 4월(4) 2024 | 0.000578 | 0.000023 | 4.15% | 0.000554 | 0.000597 | 0.000554 | 24,499,706.00 |
| 07 4월(4) 2024 | 0.000554 | 0.00000070 | 0.13% | 0.000554 | 0.000555 | 0.000553 | 16,695,399.00 |
| 06 4월(4) 2024 | 0.000554 | -0.00000700 | -1.25% | 0.000558 | 0.000561 | 0.000549 | 28,127,531.00 |
| 05 4월(4) 2024 | 0.000561 | 0.000011 | 2.00% | 0.00055 | 0.000561 | 0.00053 | 29,066,201.00 |
| 04 4월(4) 2024 | 0.00055 | -0.00000800 | -1.43% | 0.000558 | 0.000558 | 0.000545 | 28,099,506.00 |
| 03 4월(4) 2024 | 0.000558 | 0.00000500 | 0.90% | 0.000553 | 0.000563 | 0.00055 | 27,687,754.00 |
| 02 4월(4) 2024 | 0.000553 | -0.00001 | -1.78% | 0.000563 | 0.000625 | 0.000545 | 28,276,615.00 |
| 01 4월(4) 2024 | 0.000562 | 0.000036 | 6.84% | 0.000527 | 0.000603 | 0.00051 | 18,039,303.00 |
| 31 3월(3) 2024 | 0.000527 | -0.000044 | -7.72% | 0.00057 | 0.00057 | 0.000491 | 13,002,189.00 |
