Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSDT | 게이트아이오 (Gate.io) | 63,282,970 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0969 | -7.00% | 1.29 | 1.29 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.44 | 1.28 | 1.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 06:40:48 | 9.50 | 1.29 | UST |
RADUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 1.38 | 0.090 | 7.23% | 1.29 | 1.43 | 1.29 | 69,172.00 |
02 7월(7) 2024 | 1.29 | -0.080 | -5.95% | 1.37 | 1.38 | 1.29 | 63,643.00 |
01 7월(7) 2024 | 1.37 | 0.140 | 11.58% | 1.23 | 1.51 | 1.21 | 110,303.00 |
30 6월(6) 2024 | 1.23 | -0.070 | -5.32% | 1.30 | 1.31 | 1.23 | 88,705.00 |
29 6월(6) 2024 | 1.30 | -0.090 | -6.37% | 1.39 | 1.42 | 1.29 | 60,276.00 |
28 6월(6) 2024 | 1.39 | -0.100 | -6.71% | 1.46 | 1.57 | 1.37 | 70,964.00 |
27 6월(6) 2024 | 1.49 | 0.320 | 27.42% | 1.17 | 1.66 | 1.16 | 63,858.00 |
26 6월(6) 2024 | 1.17 | 0.030 | 2.50% | 1.14 | 1.18 | 1.13 | 12,777.00 |
25 6월(6) 2024 | 1.14 | 0.020 | 1.43% | 1.13 | 1.14 | 1.08 | 41,983.00 |
24 6월(6) 2024 | 1.12 | -0.030 | -2.28% | 1.15 | 1.18 | 1.12 | 37,734.00 |
23 6월(6) 2024 | 1.15 | -0.020 | -1.89% | 1.17 | 1.17 | 1.13 | 40,681.00 |
22 6월(6) 2024 | 1.17 | -0.010 | -0.57% | 1.18 | 1.20 | 1.12 | 73,243.00 |
21 6월(6) 2024 | 1.18 | 0.010 | 0.64% | 1.17 | 1.23 | 1.16 | 68,999.00 |
20 6월(6) 2024 | 1.17 | -0.030 | -2.83% | 1.21 | 1.25 | 1.17 | 57,140.00 |
19 6월(6) 2024 | 1.20 | -0.140 | -10.56% | 1.35 | 1.35 | 1.18 | 68,982.00 |
18 6월(6) 2024 | 1.35 | -0.120 | -8.48% | 1.48 | 1.48 | 1.35 | 46,782.00 |
17 6월(6) 2024 | 1.47 | 0.010 | 0.54% | 1.47 | 1.48 | 1.44 | 23,880.00 |
16 6월(6) 2024 | 1.46 | 0.030 | 1.75% | 1.44 | 1.48 | 1.43 | 30,951.00 |
15 6월(6) 2024 | 1.44 | -0.050 | -3.61% | 1.49 | 1.53 | 1.41 | 51,151.00 |
14 6월(6) 2024 | 1.49 | -0.070 | -4.29% | 1.56 | 1.58 | 1.48 | 49,910.00 |
13 6월(6) 2024 | 1.56 | 0.050 | 3.38% | 1.51 | 1.59 | 1.49 | 36,453.00 |
12 6월(6) 2024 | 1.51 | -0.070 | -4.41% | 1.58 | 1.58 | 1.48 | 62,968.00 |
11 6월(6) 2024 | 1.58 | -0.070 | -4.42% | 1.65 | 1.65 | 1.55 | 50,266.00 |
10 6월(6) 2024 | 1.65 | 0.020 | 1.10% | 1.63 | 1.67 | 1.62 | 35,334.00 |
09 6월(6) 2024 | 1.63 | -0.070 | -4.24% | 1.69 | 1.71 | 1.62 | 57,985.00 |
08 6월(6) 2024 | 1.70 | -0.100 | -5.62% | 1.81 | 1.86 | 1.68 | 94,659.00 |
07 6월(6) 2024 | 1.81 | 0.00 | -0.11% | 1.81 | 1.83 | 1.78 | 63,282.00 |
06 6월(6) 2024 | 1.81 | -0.030 | -1.83% | 1.85 | 1.86 | 1.80 | 81,356.00 |
05 6월(6) 2024 | 1.84 | 0.010 | 0.55% | 1.83 | 1.85 | 1.74 | 72,330.00 |
04 6월(6) 2024 | 1.83 | -0.010 | -0.43% | 1.83 | 1.87 | 1.81 | 77,027.00 |
03 6월(6) 2024 | 1.84 | -0.020 | -1.13% | 1.87 | 1.93 | 1.82 | 86,208.00 |
02 6월(6) 2024 | 1.86 | 0.060 | 3.45% | 1.81 | 1.87 | 1.77 | 44,885.00 |