Radicle Historical Data - RADETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Radicle (게이트아이오 (Gate.io):RADETH)
Radicle (게이트아이오 (Gate.io):RADETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Radicle	RADETH	게이트아이오 (Gate.io)	93,678,728	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000031	5.23%	0.000624	0.000623	0.000625

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00059	0.000634	0.000574	0.000593	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:12:39	71.33	0.000624	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.50	14,088.65	RAD	RADEUR	RADGBP	RADBTC

RADETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000593	0.00003	5.33%	0.000564	0.000642	0.000543	11,893.00
08 5월(5) 2024	0.000563	0.00000500	0.90%	0.000557	0.000577	0.000553	2,719.00
07 5월(5) 2024	0.000558	-0.000012	-2.11%	0.00057	0.000578	0.000558	1,502.00
06 5월(5) 2024	0.00057	-0.00000400	-0.70%	0.000572	0.000573	0.000561	2,344.00
05 5월(5) 2024	0.000574	0.000011	1.95%	0.000563	0.000605	0.000554	6,285.00
04 5월(5) 2024	0.000563	-0.00000100	-0.18%	0.000565	0.000571	0.00056	3,387.00
03 5월(5) 2024	0.000564	0.000023	4.25%	0.000544	0.000565	0.00054	4,669.00
02 5월(5) 2024	0.000541	0.00000900	1.69%	0.000533	0.000542	0.000532	4,766.00
01 5월(5) 2024	0.000532	-0.00000100	-0.19%	0.000532	0.00054	0.00052	4,643.00
30 4월(4) 2024	0.000533	0.00000600	1.14%	0.000528	0.000539	0.000526	4,339.00
29 4월(4) 2024	0.000527	-0.00002	-3.66%	0.000545	0.000549	0.000527	3,388.00
28 4월(4) 2024	0.000547	-0.00000900	-1.62%	0.000557	0.000561	0.000542	4,469.00
27 4월(4) 2024	0.000556	-0.000012	-2.11%	0.000568	0.000571	0.000554	3,843.00
26 4월(4) 2024	0.000568	0.00000500	0.89%	0.000565	0.000571	0.000546	3,513.00
25 4월(4) 2024	0.000563	-0.000019	-3.26%	0.00058	0.000588	0.000558	3,716.00
24 4월(4) 2024	0.000582	-0.00000300	-0.51%	0.000583	0.000592	0.000578	4,546.00
23 4월(4) 2024	0.000585	0.00000200	0.34%	0.000583	0.000587	0.000576	4,189.00
22 4월(4) 2024	0.000583	-0.00002	-3.32%	0.0006	0.0006	0.000579	3,896.00
21 4월(4) 2024	0.000603	0.000035	6.16%	0.000572	0.000603	0.000568	4,045.00
20 4월(4) 2024	0.000568	0.00000300	0.53%	0.000565	0.000575	0.000556	4,755.00
19 4월(4) 2024	0.000565	-0.00000200	-0.35%	0.000567	0.000573	0.000559	4,061.00
18 4월(4) 2024	0.000567	0.00	0.00%	0.000566	0.000578	0.00055	4,544.00
17 4월(4) 2024	0.000567	0.00000800	1.43%	0.00056	0.000572	0.000553	4,225.00
16 4월(4) 2024	0.000559	-0.000012	-2.10%	0.000571	0.000585	0.000546	5,248.00
15 4월(4) 2024	0.000571	0.000019	3.44%	0.000551	0.000581	0.000533	6,967.00
14 4월(4) 2024	0.000552	-0.00006	-9.80%	0.000609	0.000611	0.000507	8,205.00
13 4월(4) 2024	0.000612	-0.000099	-13.92%	0.000712	0.000721	0.000585	8,927.00
12 4월(4) 2024	0.000711	-0.00002	-2.74%	0.00073	0.000732	0.000705	3,983.00
11 4월(4) 2024	0.000731	-0.000029	-3.82%	0.000759	0.000764	0.000721	4,191.00
10 4월(4) 2024	0.00076	0.00000300	0.40%	0.000759	0.000782	0.000747	4,281.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관