Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DappRadar | RADARUSDT | 게이트아이오 (Gate.io) | 493,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000203 | 2.84% | 0.007347 | 0.007336 | 0.007365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007153 | 0.007538 | 0.007052 | 0.007144 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:40:17 | 1,012.83 | 0.007347 | UST |
RADARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.007144 | -0.000113 | -1.56% | 0.007223 | 0.007375 | 0.00704 | 2,826,198.00 |
| 08 5월(5) 2024 | 0.007257 | 0.000033 | 0.46% | 0.007311 | 0.007381 | 0.007178 | 2,645,837.00 |
| 07 5월(5) 2024 | 0.007224 | -0.000224 | -3.01% | 0.007463 | 0.007572 | 0.007224 | 2,407,395.00 |
| 06 5월(5) 2024 | 0.007448 | 0.00001 | 0.13% | 0.007402 | 0.007801 | 0.007285 | 5,193,171.00 |
| 05 5월(5) 2024 | 0.007438 | 0.000058 | 0.79% | 0.007325 | 0.007646 | 0.007319 | 2,909,244.00 |
| 04 5월(5) 2024 | 0.00738 | 0.000298 | 4.21% | 0.007187 | 0.007723 | 0.007062 | 5,548,521.00 |
| 03 5월(5) 2024 | 0.007082 | 0.000128 | 1.84% | 0.006922 | 0.008085 | 0.006813 | 5,446,414.00 |
| 02 5월(5) 2024 | 0.006954 | -0.000032 | -0.46% | 0.006934 | 0.007201 | 0.006601 | 4,080,305.00 |
| 01 5월(5) 2024 | 0.006986 | -0.000184 | -2.57% | 0.007181 | 0.007687 | 0.006842 | 5,742,877.00 |
| 30 4월(4) 2024 | 0.00717 | -0.000182 | -2.48% | 0.007384 | 0.007575 | 0.006975 | 2,564,088.00 |
| 29 4월(4) 2024 | 0.007352 | -0.000124 | -1.66% | 0.007474 | 0.007623 | 0.007331 | 2,206,239.00 |
| 28 4월(4) 2024 | 0.007476 | -0.000019 | -0.25% | 0.00748 | 0.007592 | 0.007248 | 2,734,720.00 |
| 27 4월(4) 2024 | 0.007495 | -0.000021 | -0.28% | 0.007595 | 0.00767 | 0.007415 | 1,986,739.00 |
| 26 4월(4) 2024 | 0.007516 | 0.000065 | 0.87% | 0.007456 | 0.00773 | 0.007283 | 3,103,823.00 |
| 25 4월(4) 2024 | 0.007451 | -0.000325 | -4.18% | 0.007749 | 0.007881 | 0.007384 | 2,676,139.00 |
| 24 4월(4) 2024 | 0.007776 | 0.000125 | 1.63% | 0.007682 | 0.008206 | 0.007565 | 3,095,671.00 |
| 23 4월(4) 2024 | 0.007651 | 0.000066 | 0.87% | 0.007597 | 0.007935 | 0.007511 | 4,912,787.00 |
| 22 4월(4) 2024 | 0.007585 | -0.000112 | -1.46% | 0.007638 | 0.007732 | 0.007481 | 3,001,086.00 |
| 21 4월(4) 2024 | 0.007697 | 0.000338 | 4.59% | 0.007297 | 0.007848 | 0.007126 | 4,333,564.00 |
| 20 4월(4) 2024 | 0.007359 | -0.000246 | -3.23% | 0.007542 | 0.007564 | 0.006833 | 6,676,595.00 |
| 19 4월(4) 2024 | 0.007605 | 0.000287 | 3.92% | 0.007279 | 0.007774 | 0.007279 | 4,597,368.00 |
| 18 4월(4) 2024 | 0.007318 | -0.0004 | -5.18% | 0.007715 | 0.007751 | 0.0072 | 5,012,373.00 |
| 17 4월(4) 2024 | 0.007718 | 0.000285 | 3.83% | 0.007434 | 0.007799 | 0.00718 | 4,954,833.00 |
| 16 4월(4) 2024 | 0.007433 | -0.000364 | -4.67% | 0.007625 | 0.007945 | 0.007166 | 3,466,841.00 |
| 15 4월(4) 2024 | 0.007797 | 0.000566 | 7.83% | 0.007456 | 0.007851 | 0.007165 | 7,153,355.00 |
| 14 4월(4) 2024 | 0.007231 | -0.000572 | -7.33% | 0.007869 | 0.007988 | 0.006698 | 9,582,213.00 |
| 13 4월(4) 2024 | 0.007803 | -0.000885 | -10.19% | 0.008696 | 0.008893 | 0.007436 | 4,952,980.00 |
| 12 4월(4) 2024 | 0.008688 | -0.000418 | -4.59% | 0.00914 | 0.00914 | 0.008608 | 3,870,593.00 |
| 11 4월(4) 2024 | 0.009106 | 0.000345 | 3.94% | 0.008788 | 0.009249 | 0.0086 | 5,856,959.00 |
| 10 4월(4) 2024 | 0.008761 | -0.000613 | -6.54% | 0.009364 | 0.009416 | 0.00868 | 3,576,558.00 |
