Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 7.23% | 0.000222 | 0.000222 | 0.000222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000207 | 0.00023 | 0.000205 | 0.000207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:33:25 | 8,992.00 | 0.000222 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68,717.33 | 322,112,552.42 | RACA | |||
RACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000207 | -0.00000400 | -1.89% | 0.000211 | 0.000218 | 0.000205 | 375,270,367.00 |
| 14 5월(5) 2024 | 0.000211 | -0.000013 | -5.79% | 0.000229 | 0.00023 | 0.000211 | 444,443,160.00 |
| 13 5월(5) 2024 | 0.000224 | 0.000014 | 6.67% | 0.00021 | 0.000225 | 0.000208 | 514,558,232.00 |
| 12 5월(5) 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000214 | 0.00021 | 480,063,688.00 |
| 11 5월(5) 2024 | 0.000212 | -0.00000900 | -4.07% | 0.000219 | 0.000224 | 0.000211 | 478,008,130.00 |
| 10 5월(5) 2024 | 0.000221 | 0.00000700 | 3.28% | 0.000215 | 0.000226 | 0.000215 | 509,649,988.00 |
| 09 5월(5) 2024 | 0.000214 | -0.00000600 | -2.73% | 0.000218 | 0.000223 | 0.000208 | 725,320,076.00 |
| 08 5월(5) 2024 | 0.000219 | -0.00000400 | -1.79% | 0.000224 | 0.00023 | 0.000218 | 454,451,739.00 |
| 07 5월(5) 2024 | 0.000223 | -0.00000800 | -3.46% | 0.000231 | 0.000239 | 0.000223 | 503,118,652.00 |
| 06 5월(5) 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000234 | 0.000235 | 0.000225 | 472,331,406.00 |
| 05 5월(5) 2024 | 0.000234 | 0.00000300 | 1.30% | 0.00023 | 0.000239 | 0.000229 | 483,929,712.00 |
| 04 5월(5) 2024 | 0.000231 | 0.00000800 | 3.59% | 0.000223 | 0.000236 | 0.000221 | 510,863,285.00 |
| 03 5월(5) 2024 | 0.000223 | 0.00000800 | 3.73% | 0.000214 | 0.000225 | 0.000208 | 432,582,114.00 |
| 02 5월(5) 2024 | 0.000215 | 0.00000019 | 0.09% | 0.000214 | 0.000219 | 0.000201 | 404,277,292.00 |
| 01 5월(5) 2024 | 0.000214 | -0.000014 | -6.13% | 0.000226 | 0.00023 | 0.000206 | 474,137,068.00 |
| 30 4월(4) 2024 | 0.000228 | -0.00000600 | -2.55% | 0.000235 | 0.000238 | 0.000223 | 481,939,083.00 |
| 29 4월(4) 2024 | 0.000235 | -0.00000038 | -0.16% | 0.000236 | 0.000244 | 0.000233 | 391,302,204.00 |
| 28 4월(4) 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000237 | 0.000238 | 0.000227 | 350,361,642.00 |
| 27 4월(4) 2024 | 0.000237 | -0.00001 | -4.05% | 0.000245 | 0.000246 | 0.000237 | 336,318,997.00 |
| 26 4월(4) 2024 | 0.000247 | -0.00000100 | -0.40% | 0.00025 | 0.00025 | 0.000241 | 358,448,025.00 |
| 25 4월(4) 2024 | 0.000248 | -0.000015 | -5.69% | 0.000264 | 0.000269 | 0.000247 | 343,678,640.00 |
| 24 4월(4) 2024 | 0.000263 | -0.00000500 | -1.86% | 0.000269 | 0.000273 | 0.000259 | 360,361,611.00 |
| 23 4월(4) 2024 | 0.000269 | -0.00000058 | -0.22% | 0.000271 | 0.000281 | 0.000267 | 341,150,356.00 |
| 22 4월(4) 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000269 | 0.000276 | 0.000263 | 373,829,775.00 |
| 21 4월(4) 2024 | 0.000271 | 0.000023 | 9.28% | 0.000248 | 0.000273 | 0.000245 | 324,761,596.00 |
| 20 4월(4) 2024 | 0.000248 | -0.00000079 | -0.32% | 0.000245 | 0.000255 | 0.00023 | 386,404,196.00 |
| 19 4월(4) 2024 | 0.000249 | 0.00001 | 4.18% | 0.000236 | 0.00025 | 0.000233 | 389,816,316.00 |
| 18 4월(4) 2024 | 0.000239 | -0.00000300 | -1.24% | 0.000241 | 0.000248 | 0.000232 | 383,249,713.00 |
| 17 4월(4) 2024 | 0.000243 | -0.00000100 | -0.41% | 0.000241 | 0.000247 | 0.000229 | 455,085,942.00 |
| 16 4월(4) 2024 | 0.000244 | -0.000011 | -4.31% | 0.000252 | 0.000271 | 0.00024 | 388,639,396.00 |
| 15 4월(4) 2024 | 0.000255 | 0.000024 | 10.37% | 0.000225 | 0.000256 | 0.000223 | 382,437,413.00 |
| 14 4월(4) 2024 | 0.000231 | -0.000039 | -14.44% | 0.000267 | 0.000279 | 0.000215 | 409,097,191.00 |
