Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Qwan | QWANUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.15% | 0.02654 | 0.02652 | 0.02658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02649 | 0.02663 | 0.0264 | 0.0265 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:29:06 | 549.22 | 0.02654 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,644.43 | 212,596.01 | QWAN | |||
QWANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QWANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.0265 | -0.00187 | -6.59% | 0.02858 | 0.02859 | 0.0263 | 391,141.00 |
| 07 6월(6) 2024 | 0.02837 | -0.0006 | -2.07% | 0.02889 | 0.03341 | 0.02736 | 135,746.00 |
| 06 6월(6) 2024 | 0.02897 | 0.00169 | 6.20% | 0.02729 | 0.03326 | 0.026 | 213,015.00 |
| 05 6월(6) 2024 | 0.02728 | -0.00398 | -12.73% | 0.03301 | 0.03404 | 0.0265 | 67,778.00 |
| 04 6월(6) 2024 | 0.03126 | 0.00534 | 20.60% | 0.02593 | 0.0479 | 0.02585 | 677,785.00 |
| 03 6월(6) 2024 | 0.02592 | 0.00068 | 2.69% | 0.02504 | 0.02735 | 0.0243 | 474,472.00 |
| 02 6월(6) 2024 | 0.02524 | -0.00319 | -11.22% | 0.02843 | 0.02864 | 0.022 | 648,425.00 |
| 01 6월(6) 2024 | 0.02843 | -0.00033 | -1.15% | 0.02901 | 0.03145 | 0.02787 | 302,401.00 |
| 31 5월(5) 2024 | 0.02876 | -0.0015 | -4.96% | 0.03104 | 0.03588 | 0.02802 | 237,628.00 |
| 30 5월(5) 2024 | 0.03026 | 0.00304 | 11.17% | 0.02718 | 0.04905 | 0.02519 | 971,304.00 |
| 29 5월(5) 2024 | 0.02722 | 0.00146 | 5.67% | 0.02593 | 0.0371 | 0.02365 | 914,684.00 |
| 28 5월(5) 2024 | 0.02576 | -0.00899 | -25.87% | 0.03111 | 0.06899 | 0.01582 | 2,575,948.00 |
| 27 5월(5) 2024 | 0.03475 | 0.02299 | 195.49% | 0.01242 | 0.03732 | 0.01177 | 1,525,989.00 |
| 26 5월(5) 2024 | 0.01176 | -0.0028 | -19.23% | 0.01487 | 0.01487 | 0.01111 | 294,515.00 |
| 25 5월(5) 2024 | 0.01456 | -0.00324 | -18.20% | 0.01737 | 0.01746 | 0.01196 | 261,691.00 |
| 24 5월(5) 2024 | 0.0178 | -0.00493 | -21.69% | 0.02103 | 0.02157 | 0.01502 | 368,898.00 |
| 23 5월(5) 2024 | 0.02273 | 0.0008 | 3.65% | 0.02176 | 0.02578 | 0.01974 | 213,613.00 |
| 22 5월(5) 2024 | 0.02193 | 0.00222 | 11.26% | 0.02095 | 0.02264 | 0.01911 | 294,878.00 |
| 21 5월(5) 2024 | 0.01971 | -0.00039 | -1.94% | 0.02082 | 0.02898 | 0.01883 | 240,588.00 |
| 20 5월(5) 2024 | 0.0201 | 0.00156 | 8.41% | 0.01853 | 0.02021 | 0.01749 | 185,737.00 |
| 19 5월(5) 2024 | 0.01854 | -0.00149 | -7.44% | 0.02005 | 0.02039 | 0.01823 | 489,688.00 |
| 18 5월(5) 2024 | 0.02003 | -0.002436 | -10.84% | 0.022465 | 0.0225 | 0.01962 | 567,306.00 |
| 17 5월(5) 2024 | 0.022466 | -0.001761 | -7.27% | 0.026727 | 0.03297 | 0.021991 | 457,760.00 |
| 16 5월(5) 2024 | 0.024227 | -0.000778 | -3.11% | 0.026334 | 0.038999 | 0.024227 | 253,162.00 |
| 15 5월(5) 2024 | 0.025005 | 0.001255 | 5.28% | 0.022508 | 0.033 | 0.02202 | 259,154.00 |
| 14 5월(5) 2024 | 0.02375 | -0.005434 | -18.62% | 0.027333 | 0.029526 | 0.021841 | 261,320.00 |
| 13 5월(5) 2024 | 0.029184 | -0.006216 | -17.56% | 0.029647 | 0.0399 | 0.022466 | 317,974.00 |
| 12 5월(5) 2024 | 0.0354 | 0.013488 | 61.56% | 0.020971 | 0.041197 | 0.020911 | 681,594.00 |
| 11 5월(5) 2024 | 0.021912 | -0.020483 | -48.31% | 0.044798 | 0.052295 | 0.021 | 1,180,826.00 |
| 10 5월(5) 2024 | 0.042395 | 0.001361 | 3.32% | 0.034207 | 0.08904 | 0.031259 | 2,305,584.00 |
| 09 5월(5) 2024 | 0.041034 | 0.035076 | 588.72% | 0.006088 | 0.066143 | 0.006088 | 3,805,921.00 |
