Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKUSDT | 게이트아이오 (Gate.io) | 29,318,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00069 | -1.14% | 0.06005 | 0.05996 | 0.06014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06083 | 0.062 | 0.06003 | 0.06074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:42:19 | 314.04 | 0.06005 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,567.54 | 157,438.65 | QUICKOLD | QUICKOLDBTC | ||
QUICKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.06074 | 0.0029 | 5.01% | 0.05788 | 0.06098 | 0.0563 | 418,844.00 |
| 27 4월(4) 2024 | 0.05784 | -0.00097 | -1.65% | 0.05867 | 0.0593 | 0.05715 | 360,370.00 |
| 26 4월(4) 2024 | 0.05881 | 0.00059 | 1.01% | 0.05854 | 0.05943 | 0.05721 | 320,492.00 |
| 25 4월(4) 2024 | 0.05822 | -0.00264 | -4.34% | 0.06083 | 0.06267 | 0.05822 | 329,827.00 |
| 24 4월(4) 2024 | 0.06086 | 0.0009 | 1.50% | 0.05997 | 0.06204 | 0.05902 | 272,133.00 |
| 23 4월(4) 2024 | 0.05996 | 0.00097 | 1.64% | 0.05871 | 0.0603 | 0.05846 | 283,332.00 |
| 22 4월(4) 2024 | 0.05899 | -0.00311 | -5.01% | 0.06221 | 0.06226 | 0.05833 | 255,958.00 |
| 21 4월(4) 2024 | 0.0621 | 0.00224 | 3.74% | 0.05992 | 0.06261 | 0.05902 | 648,789.00 |
| 20 4월(4) 2024 | 0.05986 | 0.00086 | 1.46% | 0.05899 | 0.0616 | 0.05564 | 627,266.00 |
| 19 4월(4) 2024 | 0.059 | 0.00172 | 3.00% | 0.05714 | 0.05964 | 0.05652 | 480,081.00 |
| 18 4월(4) 2024 | 0.05728 | -0.00084 | -1.45% | 0.05816 | 0.05885 | 0.05558 | 358,227.00 |
| 17 4월(4) 2024 | 0.05812 | -0.00002 | -0.03% | 0.05829 | 0.05901 | 0.05608 | 382,210.00 |
| 16 4월(4) 2024 | 0.05814 | -0.00103 | -1.74% | 0.05905 | 0.06165 | 0.05655 | 685,049.00 |
| 15 4월(4) 2024 | 0.05917 | 0.00271 | 4.80% | 0.05613 | 0.05936 | 0.05384 | 728,549.00 |
| 14 4월(4) 2024 | 0.05646 | -0.00986 | -14.87% | 0.06614 | 0.0667 | 0.05253 | 1,238,814.00 |
| 13 4월(4) 2024 | 0.06632 | -0.0107 | -13.89% | 0.07729 | 0.07835 | 0.06316 | 627,235.00 |
| 12 4월(4) 2024 | 0.07702 | -0.00194 | -2.46% | 0.07893 | 0.07966 | 0.07579 | 461,220.00 |
| 11 4월(4) 2024 | 0.07896 | -0.0005 | -0.63% | 0.07971 | 0.08044 | 0.07671 | 591,936.00 |
| 10 4월(4) 2024 | 0.07946 | -0.00501 | -5.93% | 0.08433 | 0.0847 | 0.07934 | 807,448.00 |
| 09 4월(4) 2024 | 0.08447 | -0.0011 | -1.29% | 0.08585 | 0.08911 | 0.084 | 975,839.00 |
| 08 4월(4) 2024 | 0.08557 | 0.00442 | 5.45% | 0.08082 | 0.09522 | 0.08073 | 1,010,245.00 |
| 07 4월(4) 2024 | 0.08115 | 0.0018 | 2.27% | 0.07941 | 0.0816 | 0.07929 | 304,383.00 |
| 06 4월(4) 2024 | 0.07935 | -0.00046 | -0.58% | 0.08006 | 0.08034 | 0.07715 | 444,855.00 |
| 05 4월(4) 2024 | 0.07981 | 0.00181 | 2.32% | 0.07785 | 0.08147 | 0.07635 | 440,404.00 |
| 04 4월(4) 2024 | 0.078 | -0.00192 | -2.40% | 0.07944 | 0.08125 | 0.07683 | 429,232.00 |
| 03 4월(4) 2024 | 0.07992 | -0.00461 | -5.45% | 0.08428 | 0.08428 | 0.07783 | 449,056.00 |
| 02 4월(4) 2024 | 0.08453 | -0.00549 | -6.10% | 0.09019 | 0.09019 | 0.0822 | 470,378.00 |
| 01 4월(4) 2024 | 0.09002 | 0.00369 | 4.27% | 0.0868 | 0.09078 | 0.08608 | 357,851.00 |
| 31 3월(3) 2024 | 0.08633 | -0.00287 | -3.22% | 0.08906 | 0.09001 | 0.08612 | 319,125.00 |
| 30 3월(3) 2024 | 0.0892 | -0.00223 | -2.44% | 0.09128 | 0.09157 | 0.08786 | 784,586.00 |
| 29 3월(3) 2024 | 0.09143 | 0.00193 | 2.16% | 0.08966 | 0.09251 | 0.08956 | 494,819.00 |
![Quickswap [OLD] (QUICKUSDT)의 로고.](/common/images/company/COIN_QUICKUUSD.png){kind=small}
![Quickswap [OLD] (QUICKUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
