Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKETH | 게이트아이오 (Gate.io) | 29,318,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.46% | 0.000019 | 0.000019 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.00002 | 0.000019 | 0.000019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:47:20 | 354.28 | 0.000019 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.235550 | 12,149.56 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000019 | 0.00000017 | 0.88% | 0.000019 | 0.00002 | 0.000019 | 180,039.00 |
| 04 5월(5) 2024 | 0.000019 | 0.00000026 | 1.37% | 0.000019 | 0.000019 | 0.000019 | 178,451.00 |
| 03 5월(5) 2024 | 0.000019 | 0.00000019 | 1.01% | 0.000019 | 0.000019 | 0.000019 | 187,883.00 |
| 02 5월(5) 2024 | 0.000019 | 0.00000057 | 3.13% | 0.000018 | 0.000019 | 0.000018 | 179,120.00 |
| 01 5월(5) 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000018 | 0.000018 | 181,885.00 |
| 30 4월(4) 2024 | 0.000018 | 0.00000014 | 0.78% | 0.000018 | 0.000018 | 0.000018 | 169,427.00 |
| 29 4월(4) 2024 | 0.000018 | -0.00000068 | -3.64% | 0.000019 | 0.000019 | 0.000018 | 172,142.00 |
| 28 4월(4) 2024 | 0.000019 | 0.00000020 | 1.08% | 0.000018 | 0.000019 | 0.000018 | 174,891.00 |
| 27 4월(4) 2024 | 0.000018 | -0.00000016 | -0.86% | 0.000019 | 0.000019 | 0.000018 | 173,184.00 |
| 26 4월(4) 2024 | 0.000019 | -0.00000001 | -0.05% | 0.000019 | 0.000019 | 0.000018 | 171,343.00 |
| 25 4월(4) 2024 | 0.000019 | -0.00000024 | -1.27% | 0.000019 | 0.000019 | 0.000019 | 166,539.00 |
| 24 4월(4) 2024 | 0.000019 | 0.00000015 | 0.80% | 0.000019 | 0.000019 | 0.000019 | 167,647.00 |
| 23 4월(4) 2024 | 0.000019 | -0.00000002 | -0.11% | 0.000019 | 0.000019 | 0.000019 | 170,758.00 |
| 22 4월(4) 2024 | 0.000019 | -0.00000097 | -4.92% | 0.00002 | 0.00002 | 0.000019 | 172,282.00 |
| 21 4월(4) 2024 | 0.00002 | 0.00000008 | 0.41% | 0.00002 | 0.00002 | 0.000019 | 168,598.00 |
| 20 4월(4) 2024 | 0.00002 | 0.00000040 | 2.08% | 0.000019 | 0.00002 | 0.000019 | 161,853.00 |
| 19 4월(4) 2024 | 0.000019 | 0.00000004 | 0.21% | 0.000019 | 0.00002 | 0.000019 | 173,046.00 |
| 18 4월(4) 2024 | 0.000019 | 0.00000034 | 1.80% | 0.000019 | 0.000019 | 0.000019 | 185,470.00 |
| 17 4월(4) 2024 | 0.000019 | 0.00000010 | 0.53% | 0.000019 | 0.000019 | 0.000019 | 180,908.00 |
| 16 4월(4) 2024 | 0.000019 | 0.00000002 | 0.11% | 0.000019 | 0.000019 | 0.000018 | 170,724.00 |
| 15 4월(4) 2024 | 0.000019 | 0.00000003 | 0.16% | 0.000019 | 0.000019 | 0.000018 | 179,445.00 |
| 14 4월(4) 2024 | 0.000019 | -0.00000200 | -9.81% | 0.00002 | 0.00002 | 0.000018 | 167,570.00 |
| 13 4월(4) 2024 | 0.00002 | -0.00000200 | -9.12% | 0.000022 | 0.000022 | 0.000019 | 137,571.00 |
| 12 4월(4) 2024 | 0.000022 | -0.00000035 | -1.57% | 0.000022 | 0.000022 | 0.000022 | 130,652.00 |
| 11 4월(4) 2024 | 0.000022 | -0.00000047 | -2.07% | 0.000023 | 0.000023 | 0.000022 | 131,267.00 |
| 10 4월(4) 2024 | 0.000023 | -0.00000009 | -0.39% | 0.000023 | 0.000023 | 0.000023 | 123,577.00 |
| 09 4월(4) 2024 | 0.000023 | -0.00000200 | -7.98% | 0.000025 | 0.000026 | 0.000023 | 121,968.00 |
| 08 4월(4) 2024 | 0.000025 | 0.00000095 | 3.94% | 0.000024 | 0.000029 | 0.000024 | 117,344.00 |
| 07 4월(4) 2024 | 0.000024 | 0.00000020 | 0.84% | 0.000024 | 0.000024 | 0.000024 | 131,040.00 |
| 06 4월(4) 2024 | 0.000024 | -0.00000011 | -0.46% | 0.000024 | 0.000024 | 0.000024 | 125,939.00 |
![Quickswap [OLD] (QUICKETH)의 로고.](/common/images/company/COIN_QUICKUSD.png){kind=small}
![Quickswap [OLD] (QUICKETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
