Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qitchain Network | QTCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 2.13% | 0.0671 | 0.0667 | 0.0678 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0657 | 0.0695 | 0.0652 | 0.0657 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:45:04 | 181.87 | 0.0671 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,954.55 | 192,992.36 | QTCC | |||
QTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0657 | -0.0012 | -1.79% | 0.0669 | 0.0707 | 0.0636 | 189,727.00 |
| 05 5월(5) 2024 | 0.0669 | 0.0052 | 8.43% | 0.0617 | 0.0744 | 0.0612 | 149,607.00 |
| 04 5월(5) 2024 | 0.0617 | 0.0041 | 7.12% | 0.0577 | 0.070 | 0.0554 | 235,628.00 |
| 03 5월(5) 2024 | 0.0576 | -0.0018 | -3.03% | 0.0596 | 0.063 | 0.057 | 270,525.00 |
| 02 5월(5) 2024 | 0.0594 | 0.0006 | 1.02% | 0.0587 | 0.0609 | 0.0515 | 266,682.00 |
| 01 5월(5) 2024 | 0.0588 | -0.0058 | -8.98% | 0.0632 | 0.0636 | 0.0587 | 219,923.00 |
| 30 4월(4) 2024 | 0.0646 | 0.0009 | 1.41% | 0.0636 | 0.0655 | 0.0607 | 239,256.00 |
| 29 4월(4) 2024 | 0.0637 | -0.0011 | -1.70% | 0.0648 | 0.0653 | 0.061 | 222,238.00 |
| 28 4월(4) 2024 | 0.0648 | -0.0007 | -1.07% | 0.0656 | 0.0667 | 0.0611 | 225,292.00 |
| 27 4월(4) 2024 | 0.0655 | 0.0005 | 0.77% | 0.0649 | 0.0661 | 0.064 | 211,167.00 |
| 26 4월(4) 2024 | 0.065 | -0.0021 | -3.13% | 0.067 | 0.0672 | 0.0611 | 215,578.00 |
| 25 4월(4) 2024 | 0.0671 | -0.0059 | -8.08% | 0.074 | 0.0741 | 0.0666 | 208,974.00 |
| 24 4월(4) 2024 | 0.073 | 0.0048 | 7.04% | 0.0682 | 0.0742 | 0.0627 | 215,384.00 |
| 23 4월(4) 2024 | 0.0682 | -0.0024 | -3.40% | 0.0682 | 0.0707 | 0.0623 | 209,032.00 |
| 22 4월(4) 2024 | 0.0706 | 0.003 | 4.44% | 0.0676 | 0.0732 | 0.067 | 209,175.00 |
| 21 4월(4) 2024 | 0.0676 | 0.0001 | 0.15% | 0.068 | 0.0695 | 0.0651 | 215,235.00 |
| 20 4월(4) 2024 | 0.0675 | 0.0009 | 1.35% | 0.0665 | 0.0766 | 0.0607 | 246,357.00 |
| 19 4월(4) 2024 | 0.0666 | 0.0023 | 3.58% | 0.0669 | 0.0685 | 0.0643 | 240,958.00 |
| 18 4월(4) 2024 | 0.0643 | 0.003 | 4.89% | 0.0613 | 0.0677 | 0.0613 | 247,529.00 |
| 17 4월(4) 2024 | 0.0613 | -0.0043 | -6.55% | 0.0656 | 0.0677 | 0.060 | 224,474.00 |
| 16 4월(4) 2024 | 0.0656 | -0.0037 | -5.34% | 0.0728 | 0.0731 | 0.0642 | 190,498.00 |
| 15 4월(4) 2024 | 0.0693 | 0.007 | 11.24% | 0.0674 | 0.0807 | 0.062 | 150,709.00 |
| 14 4월(4) 2024 | 0.0623 | -0.0135 | -17.81% | 0.0783 | 0.0929 | 0.0595 | 277,950.00 |
| 13 4월(4) 2024 | 0.0758 | -0.0049 | -6.07% | 0.0805 | 0.086 | 0.075 | 223,200.00 |
| 12 4월(4) 2024 | 0.0807 | -0.0035 | -4.16% | 0.0843 | 0.0885 | 0.0803 | 146,278.00 |
| 11 4월(4) 2024 | 0.0842 | 0.0007 | 0.84% | 0.0834 | 0.0856 | 0.0831 | 161,892.00 |
| 10 4월(4) 2024 | 0.0835 | -0.0056 | -6.29% | 0.0891 | 0.0893 | 0.0831 | 158,093.00 |
| 09 4월(4) 2024 | 0.0891 | 0.0007 | 0.79% | 0.0885 | 0.0914 | 0.088 | 165,484.00 |
| 08 4월(4) 2024 | 0.0884 | 0.0038 | 4.49% | 0.0847 | 0.0924 | 0.0847 | 173,778.00 |
| 07 4월(4) 2024 | 0.0846 | -0.0021 | -2.42% | 0.0867 | 0.0867 | 0.083 | 196,534.00 |
