Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quiztok Token | QTCONUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00148 | 0.001494 | 0.001546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00148 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QTCONN | |||
QTCONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.00148 | 0.000092 | 6.63% | 0.001387 | 0.001549 | 0.001384 | 11,027,875.00 |
| 22 6월(6) 2024 | 0.001388 | -0.000026 | -1.84% | 0.001415 | 0.001496 | 0.001344 | 20,127,499.00 |
| 21 6월(6) 2024 | 0.001414 | 0.00000500 | 0.35% | 0.001407 | 0.001458 | 0.001387 | 10,262,393.00 |
| 20 6월(6) 2024 | 0.001409 | 0.000087 | 6.58% | 0.001322 | 0.001418 | 0.001317 | 25,701,733.00 |
| 19 6월(6) 2024 | 0.001322 | -0.000117 | -8.13% | 0.001443 | 0.001447 | 0.001274 | 52,697,238.00 |
| 18 6월(6) 2024 | 0.001439 | -0.000262 | -15.41% | 0.0017 | 0.001705 | 0.001372 | 27,225,111.00 |
| 17 6월(6) 2024 | 0.0017 | -0.000016 | -0.93% | 0.001717 | 0.001757 | 0.00167 | 19,366,859.00 |
| 16 6월(6) 2024 | 0.001716 | 0.000032 | 1.90% | 0.001775 | 0.001775 | 0.001703 | 3,880,873.00 |
| 15 6월(6) 2024 | 0.001684 | -0.000119 | -6.60% | 0.001807 | 0.001831 | 0.001684 | 8,535,656.00 |
| 14 6월(6) 2024 | 0.001803 | 0.000035 | 1.98% | 0.001765 | 0.001833 | 0.001747 | 25,930,768.00 |
| 13 6월(6) 2024 | 0.001767 | 0.000021 | 1.20% | 0.001746 | 0.001833 | 0.001727 | 8,071,218.00 |
| 12 6월(6) 2024 | 0.001747 | -0.00004 | -2.24% | 0.001788 | 0.001818 | 0.001725 | 7,473,185.00 |
| 11 6월(6) 2024 | 0.001787 | -0.000054 | -2.93% | 0.001841 | 0.002024 | 0.001712 | 8,935,196.00 |
| 10 6월(6) 2024 | 0.001841 | -0.00000700 | -0.38% | 0.001836 | 0.001931 | 0.001754 | 31,888,856.00 |
| 09 6월(6) 2024 | 0.001848 | -0.000016 | -0.86% | 0.001864 | 0.001933 | 0.001775 | 76,396,216.00 |
| 08 6월(6) 2024 | 0.001864 | -0.000099 | -5.04% | 0.00196 | 0.00196 | 0.001831 | 6,688,233.00 |
| 07 6월(6) 2024 | 0.001963 | 0.000089 | 4.75% | 0.001872 | 0.002003 | 0.001871 | 5,606,774.00 |
| 06 6월(6) 2024 | 0.001874 | -0.00003 | -1.58% | 0.001903 | 0.001917 | 0.001823 | 18,526,795.00 |
| 05 6월(6) 2024 | 0.001903 | -0.00000700 | -0.37% | 0.001912 | 0.002022 | 0.00185 | 24,669,927.00 |
| 04 6월(6) 2024 | 0.001911 | -0.00001 | -0.52% | 0.001921 | 0.001921 | 0.001826 | 28,605,427.00 |
| 03 6월(6) 2024 | 0.001921 | -0.000048 | -2.44% | 0.001968 | 0.002037 | 0.001913 | 33,559,334.00 |
| 02 6월(6) 2024 | 0.001968 | -0.000024 | -1.20% | 0.001992 | 0.002026 | 0.001928 | 6,556,540.00 |
| 01 6월(6) 2024 | 0.001992 | -0.000061 | -2.97% | 0.002053 | 0.002103 | 0.00199 | 7,998,671.00 |
| 31 5월(5) 2024 | 0.002053 | 0.00000500 | 0.24% | 0.00205 | 0.002155 | 0.002003 | 48,415,499.00 |
| 30 5월(5) 2024 | 0.002048 | 0.000038 | 1.89% | 0.00201 | 0.002169 | 0.002009 | 51,186,911.00 |
| 29 5월(5) 2024 | 0.00201 | 0.000113 | 5.97% | 0.001898 | 0.002017 | 0.001871 | 6,953,440.00 |
| 28 5월(5) 2024 | 0.001897 | 0.000056 | 3.04% | 0.001845 | 0.001938 | 0.001809 | 7,569,727.00 |
| 27 5월(5) 2024 | 0.001841 | 0.000113 | 6.54% | 0.001728 | 0.001846 | 0.001722 | 8,472,043.00 |
| 26 5월(5) 2024 | 0.001728 | 0.00000200 | 0.12% | 0.001728 | 0.001771 | 0.001724 | 5,829,424.00 |
| 25 5월(5) 2024 | 0.001726 | 0.000024 | 1.41% | 0.001706 | 0.00195 | 0.001706 | 9,417,932.00 |
| 24 5월(5) 2024 | 0.001702 | -0.000023 | -1.33% | 0.001728 | 0.001729 | 0.001696 | 23,963,152.00 |
