Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qitchain Network | QTCETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:32:00 | 92.57 | 0.000022 | ETH |
QTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.000021 | 0.00000100 | 5.00% | 0.000021 | 0.000021 | 0.000021 | 73.00 |
| 06 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 05 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 131.00 |
| 04 5월(5) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.00002 | 0.00002 | 272.00 |
| 03 5월(5) 2024 | 0.000019 | -0.00000300 | -13.64% | 0.000022 | 0.000022 | 0.000019 | 115.00 |
| 02 5월(5) 2024 | 0.000022 | 0.00000200 | 10.00% | 0.00002 | 0.000022 | 0.000018 | 815.00 |
| 01 5월(5) 2024 | 0.00002 | 0.00000100 | 5.26% | 0.00002 | 0.00002 | 0.00002 | 659.00 |
| 30 4월(4) 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000019 | 0.000019 | 0.000019 | 64.00 |
| 29 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 28 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 27 4월(4) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 26 4월(4) 2024 | 0.00002 | -0.00000300 | -13.04% | 0.00002 | 0.00002 | 0.00002 | 180.00 |
| 25 4월(4) 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000023 | 0.000023 | 0.000023 | 51.00 |
| 24 4월(4) 2024 | 0.000022 | 0.00000400 | 22.22% | 0.000021 | 0.000023 | 0.00002 | 817.00 |
| 23 4월(4) 2024 | 0.000018 | -0.00000500 | -21.74% | 0.00002 | 0.000021 | 0.000018 | 1,525.00 |
| 22 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000025 | 0.000021 | 1,381.00 |
| 21 4월(4) 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000023 | 0.000023 | 0.000023 | 53.00 |
| 20 4월(4) 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000024 | 0.000024 | 0.000021 | 623.00 |
| 19 4월(4) 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000022 | 0.000022 | 0.000022 | 152.00 |
| 18 4월(4) 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000021 | 0.000021 | 0.000021 | 67.00 |
| 17 4월(4) 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000019 | 290.00 |
| 16 4월(4) 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000021 | 0.000021 | 0.000019 | 1,065.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.00002 | 0.000024 | 0.00002 | 937.00 |
| 14 4월(4) 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000023 | 0.000027 | 0.000021 | 2,434.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000025 | 0.000025 | 631.00 |
| 12 4월(4) 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000026 | 0.000026 | 0.000026 | 147.00 |
| 11 4월(4) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 10 4월(4) 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000024 | 0.000024 | 80.00 |
| 09 4월(4) 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000024 | 0.000025 | 0.000024 | 1,043.00 |
| 08 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000025 | 116.00 |
| 07 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
