Quantstamp Historical Data - QSPUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Quantstamp (게이트아이오 (Gate.io):QSPUSDT)
Quantstamp (게이트아이오 (Gate.io):QSPUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPUSDT	게이트아이오 (Gate.io)	5,303,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000570	0.36%	0.001579	0.00156	0.001593

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001569	0.001579	0.001566	0.001574	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:43:09	4,172.83	0.001579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
349.97	222,429.98	QSP			QSPBTC

QSPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.001574	0.000118	8.09%	0.001456	0.001931	0.001454	8,410,767.00
17 5월(5) 2024	0.001456	-0.000201	-12.13%	0.001639	0.001639	0.001449	4,193,280.00
16 5월(5) 2024	0.001657	0.000011	0.67%	0.00164	0.00174	0.00143	3,480,206.00
15 5월(5) 2024	0.001646	-0.000095	-5.46%	0.001769	0.001814	0.0016	4,317,990.00
14 5월(5) 2024	0.001741	-0.000021	-1.19%	0.001766	0.001798	0.001715	2,418,933.00
13 5월(5) 2024	0.001762	0.000053	3.10%	0.00171	0.001852	0.001708	4,934,885.00
12 5월(5) 2024	0.001709	-0.00000500	-0.29%	0.001715	0.001795	0.0017	8,258,219.00
11 5월(5) 2024	0.001714	-0.000091	-5.04%	0.001814	0.001825	0.001701	7,289,090.00
10 5월(5) 2024	0.001805	0.00000600	0.33%	0.001781	0.001823	0.001731	4,101,301.00
09 5월(5) 2024	0.001799	0.00	0.00%	0.001788	0.001896	0.00178	2,906,997.00
08 5월(5) 2024	0.001799	-0.000027	-1.48%	0.001927	0.001928	0.001747	3,574,147.00
07 5월(5) 2024	0.001826	-0.000218	-10.67%	0.002044	0.002064	0.0018	2,442,546.00
06 5월(5) 2024	0.002044	-0.00024	-10.51%	0.00234	0.002387	0.00191	4,094,928.00
05 5월(5) 2024	0.002284	0.000054	2.42%	0.002218	0.0028	0.002001	3,009,222.00
04 5월(5) 2024	0.00223	0.00000200	0.09%	0.002222	0.002345	0.002065	4,487,775.00
03 5월(5) 2024	0.002228	0.000107	5.04%	0.002121	0.002312	0.002116	4,198,665.00
02 5월(5) 2024	0.002121	-0.000057	-2.62%	0.002178	0.002224	0.002116	3,648,332.00
01 5월(5) 2024	0.002178	-0.00009	-3.97%	0.002267	0.002278	0.002014	6,208,141.00
30 4월(4) 2024	0.002268	-0.00000700	-0.31%	0.002273	0.002519	0.002244	3,949,317.00
29 4월(4) 2024	0.002275	0.00002	0.89%	0.002262	0.002287	0.002175	5,639,253.00
28 4월(4) 2024	0.002255	-0.000045	-1.96%	0.002301	0.002327	0.002223	5,013,207.00
27 4월(4) 2024	0.0023	0.000252	12.30%	0.002052	0.002397	0.002049	3,941,919.00
26 4월(4) 2024	0.002048	-0.000141	-6.44%	0.002191	0.002192	0.002041	3,762,514.00
25 4월(4) 2024	0.002189	-0.000353	-13.89%	0.002547	0.003038	0.002001	11,094,920.00
24 4월(4) 2024	0.002542	0.000129	5.35%	0.002435	0.002754	0.002335	4,609,060.00
23 4월(4) 2024	0.002413	-0.000547	-18.48%	0.002934	0.002934	0.001641	5,519,785.00
22 4월(4) 2024	0.00296	0.000382	14.82%	0.002692	0.0032	0.002496	2,610,179.00
21 4월(4) 2024	0.002578	-0.000289	-10.08%	0.0031	0.003407	0.00211	2,486,081.00
20 4월(4) 2024	0.002867	0.000246	9.39%	0.00262	0.00351	0.002575	2,084,016.00
19 4월(4) 2024	0.002621	-0.000092	-3.39%	0.002622	0.002652	0.002555	5,405,547.00

Cadence Opportunities

Integritee Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관