Quantstamp Historical Data - QSPETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Quantstamp (게이트아이오 (Gate.io):QSPETH)
Quantstamp (게이트아이오 (Gate.io):QSPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Quantstamp	QSPETH	게이트아이오 (Gate.io)	5,303,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000051	0.00000050	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000051	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QSP	QSPEUR	QSPGBP	QSPBTC

QSPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000051	0.00	0.00%	0.00000050	0.00000060	0.00000049	1,124,024.00
17 5월(5) 2024	0.00000051	-0.00000006	-10.53%	0.00000053	0.00000053	0.00000049	182,854.00
16 5월(5) 2024	0.00000057	-0.00000003	-5.00%	0.00000056	0.00000057	0.00000050	507,443.00
15 5월(5) 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000060	0.00000060	2,051.00
14 5월(5) 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000061	0.00
13 5월(5) 2024	0.00000061	0.00	0.00%	0.00000061	0.00000061	0.00000061	0.00
12 5월(5) 2024	0.00000061	0.00000004	7.02%	0.00000061	0.00000061	0.00000061	131,147.00
11 5월(5) 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000061	0.00000057	15,288.00
10 5월(5) 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000059	440,890.00
09 5월(5) 2024	0.00000060	-0.00000006	-9.09%	0.00000059	0.00000061	0.00000059	2,044,341.00
08 5월(5) 2024	0.00000066	0.00	0.00%	0.00000066	0.00000066	0.00000066	0.00
07 5월(5) 2024	0.00000066	0.00000001	1.54%	0.00000061	0.00000066	0.00000061	4,324.00
06 5월(5) 2024	0.00000065	-0.00000012	-15.58%	0.00000069	0.00000072	0.00000064	119,888.00
05 5월(5) 2024	0.00000077	0.00000002	2.67%	0.00000071	0.00000084	0.00000068	1,194,310.00
04 5월(5) 2024	0.00000075	0.00000001	1.35%	0.00000080	0.00000080	0.00000068	752,949.00
03 5월(5) 2024	0.00000074	0.00000002	2.78%	0.00000071	0.00000074	0.00000071	933,639.00
02 5월(5) 2024	0.00000072	0.00000001	1.41%	0.00000073	0.00000075	0.00000071	374,328.00
01 5월(5) 2024	0.00000071	0.00000001	1.43%	0.00000071	0.00000072	0.00000068	2,224,237.00
30 4월(4) 2024	0.00000070	0.00000002	2.94%	0.00000071	0.00000077	0.00000070	1,318,222.00
29 4월(4) 2024	0.00000068	0.00	0.00%	0.00000068	0.00000068	0.00000066	885,216.00
28 4월(4) 2024	0.00000068	-0.00000002	-2.86%	0.00000072	0.00000074	0.00000068	1,206,230.00
27 4월(4) 2024	0.00000070	0.00000005	7.69%	0.00000066	0.00000071	0.00000066	56,532.00
26 4월(4) 2024	0.00000065	0.00	0.00%	0.00000068	0.00000068	0.00000065	142,690.00
25 4월(4) 2024	0.00000065	-0.00000016	-19.75%	0.00000079	0.00000079	0.00000065	1,176,295.00
24 4월(4) 2024	0.00000081	0.00000010	14.08%	0.00000075	0.00000086	0.00000073	784,590.00
23 4월(4) 2024	0.00000071	-0.00000035	-33.02%	0.00000093	0.00000099	0.00000062	365,939.00
22 4월(4) 2024	0.00000106	0.00000025	30.86%	0.00000085	0.00000106	0.00000081	180,695.00
21 4월(4) 2024	0.00000081	-0.00000015	-15.63%	0.00000101	0.00000112	0.00000079	58,431.00
20 4월(4) 2024	0.00000096	0.00000013	15.66%	0.00000089	0.00000103	0.00000085	107,776.00
19 4월(4) 2024	0.00000083	-0.00000003	-3.49%	0.00000085	0.00000086	0.00000083	274,317.00

DDIF28 - Janeiro 2028

Danone SA 1.208% 03nov2028

VALER450 Ex:38,41

Northern Lights

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관