Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | 게이트아이오 (Gate.io) | 1,474,197,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.02 | -1.00% | 100.96 | 101.13 | 101.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 102.18 | 102.92 | 100.01 | 101.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:35:14 | 0.016000 | 100.96 | UST |
QNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 101.98 | -4.15 | -3.91% | 105.77 | 106.51 | 101.81 | 854.00 |
| 04 5월(5) 2024 | 106.13 | 4.11 | 4.03% | 101.77 | 106.67 | 101.14 | 292.00 |
| 03 5월(5) 2024 | 102.02 | 0.290 | 0.29% | 101.57 | 103.13 | 99.24 | 366.00 |
| 02 5월(5) 2024 | 101.73 | 1.92 | 1.92% | 99.69 | 102.41 | 93.62 | 740.00 |
| 01 5월(5) 2024 | 99.81 | -3.58 | -3.46% | 102.95 | 104.53 | 96.44 | 482.00 |
| 30 4월(4) 2024 | 103.39 | 1.45 | 1.42% | 101.79 | 104.48 | 100.50 | 592.00 |
| 29 4월(4) 2024 | 101.94 | -2.24 | -2.15% | 104.13 | 107.15 | 101.88 | 384.00 |
| 28 4월(4) 2024 | 104.18 | -2.42 | -2.27% | 106.59 | 107.07 | 102.18 | 281.00 |
| 27 4월(4) 2024 | 106.60 | -3.21 | -2.92% | 110.11 | 111.20 | 106.50 | 368.00 |
| 26 4월(4) 2024 | 109.81 | 1.96 | 1.82% | 108.10 | 110.55 | 105.40 | 238.00 |
| 25 4월(4) 2024 | 107.85 | -1.25 | -1.15% | 109.34 | 116.53 | 107.13 | 1,078.00 |
| 24 4월(4) 2024 | 109.10 | 0.680 | 0.63% | 108.33 | 109.30 | 105.58 | 857.00 |
| 23 4월(4) 2024 | 108.42 | 2.44 | 2.30% | 106.43 | 110.58 | 105.80 | 793.00 |
| 22 4월(4) 2024 | 105.98 | -3.78 | -3.44% | 109.30 | 109.89 | 104.65 | 295.00 |
| 21 4월(4) 2024 | 109.76 | 4.97 | 4.74% | 104.19 | 110.20 | 103.08 | 452.00 |
| 20 4월(4) 2024 | 104.79 | -3.68 | -3.39% | 108.27 | 109.23 | 99.10 | 695.00 |
| 19 4월(4) 2024 | 108.47 | 6.79 | 6.68% | 101.72 | 108.72 | 98.80 | 473.00 |
| 18 4월(4) 2024 | 101.68 | -1.50 | -1.45% | 103.47 | 104.96 | 99.30 | 543.00 |
| 17 4월(4) 2024 | 103.18 | -0.400 | -0.39% | 103.49 | 105.54 | 97.35 | 819.00 |
| 16 4월(4) 2024 | 103.58 | -1.20 | -1.15% | 104.55 | 115.14 | 101.39 | 1,283.00 |
| 15 4월(4) 2024 | 104.78 | 8.08 | 8.36% | 95.49 | 105.80 | 91.60 | 1,455.00 |
| 14 4월(4) 2024 | 96.70 | -8.57 | -8.14% | 104.80 | 105.61 | 82.29 | 1,934.00 |
| 13 4월(4) 2024 | 105.27 | -9.86 | -8.56% | 115.36 | 116.82 | 100.27 | 1,658.00 |
| 12 4월(4) 2024 | 115.13 | -1.86 | -1.59% | 116.70 | 117.60 | 113.98 | 403.00 |
| 11 4월(4) 2024 | 116.99 | 0.770 | 0.66% | 116.15 | 118.00 | 113.16 | 792.00 |
| 10 4월(4) 2024 | 116.22 | -6.36 | -5.19% | 122.41 | 123.02 | 115.00 | 793.00 |
| 09 4월(4) 2024 | 122.58 | 2.83 | 2.36% | 119.89 | 123.60 | 118.03 | 545.00 |
| 08 4월(4) 2024 | 119.75 | -0.030 | -0.03% | 119.69 | 122.00 | 118.62 | 362.00 |
| 07 4월(4) 2024 | 119.78 | 1.30 | 1.10% | 118.35 | 120.90 | 118.08 | 399.00 |
| 06 4월(4) 2024 | 118.48 | -2.85 | -2.35% | 121.08 | 121.38 | 114.83 | 635.00 |
