QuarkChain Historical Data - QKCUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
QuarkChain (게이트아이오 (Gate.io):QKCUSDT)
QuarkChain (게이트아이오 (Gate.io):QKCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCUSDT	게이트아이오 (Gate.io)	74,385,986	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000556	5.24%	0.011175	0.011144	0.011202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010627	0.011222	0.010627	0.010619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:23:23	1,038.38	0.011175	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,723.86	5,433,425.19	QKC			QKCBTC

QKCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.010619	-0.00068	-6.02%	0.01131	0.011366	0.010588	4,095,802.00
14 5월(5) 2024	0.011299	-0.000059	-0.52%	0.011351	0.011583	0.010821	3,378,420.00
13 5월(5) 2024	0.011358	0.000059	0.52%	0.011315	0.011554	0.011292	2,224,644.00
12 5월(5) 2024	0.011299	-0.000092	-0.81%	0.011394	0.011532	0.011299	3,024,804.00
11 5월(5) 2024	0.011391	-0.000407	-3.45%	0.011813	0.011881	0.011219	2,610,833.00
10 5월(5) 2024	0.011798	0.000368	3.22%	0.011434	0.011828	0.011171	1,226,580.00
09 5월(5) 2024	0.01143	0.000062	0.55%	0.011339	0.011585	0.011191	3,094,263.00
08 5월(5) 2024	0.011368	-0.000624	-5.20%	0.011807	0.011807	0.011354	9,125,796.00
07 5월(5) 2024	0.011992	-0.000606	-4.81%	0.012536	0.012709	0.011991	2,997,415.00
06 5월(5) 2024	0.012598	-0.000095	-0.75%	0.012644	0.012794	0.012361	4,753,527.00
05 5월(5) 2024	0.012693	-0.000036	-0.28%	0.012636	0.012811	0.012408	4,261,517.00
04 5월(5) 2024	0.012729	0.000503	4.11%	0.012227	0.012778	0.012041	4,688,894.00
03 5월(5) 2024	0.012226	0.000567	4.86%	0.011679	0.012405	0.01117	3,837,669.00
02 5월(5) 2024	0.011659	0.000164	1.43%	0.011473	0.01167	0.010783	2,918,773.00
01 5월(5) 2024	0.011495	-0.000721	-5.90%	0.012153	0.01227	0.011	3,213,502.00
30 4월(4) 2024	0.012216	0.000213	1.77%	0.012057	0.012222	0.011736	2,896,779.00
29 4월(4) 2024	0.012003	-0.000515	-4.11%	0.01246	0.012806	0.011982	2,152,635.00
28 4월(4) 2024	0.012518	0.00000400	0.03%	0.012505	0.012721	0.012079	2,805,202.00
27 4월(4) 2024	0.012514	-0.000441	-3.40%	0.012887	0.012913	0.012315	2,273,276.00
26 4월(4) 2024	0.012955	-0.000171	-1.30%	0.012907	0.013115	0.012374	4,951,796.00
25 4월(4) 2024	0.013126	-0.000129	-0.97%	0.013425	0.015016	0.012884	8,594,836.00
24 4월(4) 2024	0.013255	-0.000132	-0.99%	0.013559	0.013616	0.013035	9,031,664.00
23 4월(4) 2024	0.013387	0.000501	3.89%	0.01288	0.013522	0.012816	4,069,878.00
22 4월(4) 2024	0.012886	-0.000253	-1.93%	0.013085	0.013213	0.012702	6,145,222.00
21 4월(4) 2024	0.013139	0.000971	7.98%	0.01224	0.01334	0.012111	3,447,270.00
20 4월(4) 2024	0.012168	0.000184	1.54%	0.011975	0.012845	0.011132	5,095,985.00
19 4월(4) 2024	0.011984	0.000504	4.39%	0.011482	0.012071	0.011125	2,433,962.00
18 4월(4) 2024	0.01148	-0.00079	-6.44%	0.012276	0.012276	0.011126	2,512,153.00
17 4월(4) 2024	0.01227	-0.000489	-3.83%	0.01301	0.014249	0.011487	4,953,241.00
16 4월(4) 2024	0.012759	0.001072	9.17%	0.011517	0.013328	0.011377	7,836,741.00
15 4월(4) 2024	0.011687	0.000591	5.33%	0.01106	0.011732	0.010446	4,386,049.00
14 4월(4) 2024	0.011096	-0.001585	-12.50%	0.012744	0.013167	0.010345	5,722,248.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관