Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain | QKCETH | 게이트아이오 (Gate.io) | 80,529,996 | Qkchash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.91% | 0.00000334 | 0.00000332 | 0.00000335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000332 | 0.00000337 | 0.00000328 | 0.00000331 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:58:06 | 915.40 | 0.00000334 | ETH |
QKCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000331 | -0.00000003 | -0.90% | 0.00000335 | 0.00000340 | 0.00000324 | 904,709.00 |
| 21 5월(5) 2024 | 0.00000334 | -0.00000032 | -8.74% | 0.00000366 | 0.00000376 | 0.00000332 | 920,575.00 |
| 20 5월(5) 2024 | 0.00000366 | -0.00000011 | -2.92% | 0.00000377 | 0.00000378 | 0.00000366 | 877,751.00 |
| 19 5월(5) 2024 | 0.00000377 | -0.00000002 | -0.53% | 0.00000379 | 0.00000381 | 0.00000374 | 908,964.00 |
| 18 5월(5) 2024 | 0.00000379 | -0.00000006 | -1.56% | 0.00000384 | 0.00000386 | 0.00000376 | 857,508.00 |
| 17 5월(5) 2024 | 0.00000385 | 0.00000007 | 1.85% | 0.00000377 | 0.00000386 | 0.00000377 | 877,451.00 |
| 16 5월(5) 2024 | 0.00000378 | 0.00000010 | 2.72% | 0.00000368 | 0.00000380 | 0.00000366 | 928,970.00 |
| 15 5월(5) 2024 | 0.00000368 | -0.00000015 | -3.92% | 0.00000383 | 0.00000385 | 0.00000367 | 953,757.00 |
| 14 5월(5) 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000387 | 0.00000388 | 0.00000375 | 874,992.00 |
| 13 5월(5) 2024 | 0.00000387 | -0.00000001 | -0.26% | 0.00000388 | 0.00000393 | 0.00000386 | 898,663.00 |
| 12 5월(5) 2024 | 0.00000388 | -0.00000002 | -0.51% | 0.00000391 | 0.00000394 | 0.00000387 | 899,301.00 |
| 11 5월(5) 2024 | 0.00000390 | 0.00000002 | 0.52% | 0.00000388 | 0.00000391 | 0.00000384 | 903,381.00 |
| 10 5월(5) 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000384 | 0.00000389 | 0.00000377 | 897,981.00 |
| 09 5월(5) 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000376 | 0.00000386 | 0.00000372 | 946,558.00 |
| 08 5월(5) 2024 | 0.00000377 | -0.00000012 | -3.08% | 0.00000385 | 0.00000385 | 0.00000372 | 911,538.00 |
| 07 5월(5) 2024 | 0.00000389 | -0.00000013 | -3.23% | 0.00000400 | 0.00000400 | 0.00000389 | 808,165.00 |
| 06 5월(5) 2024 | 0.00000402 | -0.00000005 | -1.23% | 0.00000405 | 0.00000408 | 0.00000395 | 836,898.00 |
| 05 5월(5) 2024 | 0.00000407 | -0.00000002 | -0.49% | 0.00000408 | 0.00000411 | 0.00000399 | 855,294.00 |
| 04 5월(5) 2024 | 0.00000409 | 0.00 | 0.00% | 0.00000408 | 0.00000415 | 0.00000403 | 872,238.00 |
| 03 5월(5) 2024 | 0.00000409 | 0.00000020 | 5.14% | 0.00000390 | 0.00000414 | 0.00000384 | 929,937.00 |
| 02 5월(5) 2024 | 0.00000389 | 0.00000010 | 2.64% | 0.00000380 | 0.00000390 | 0.00000373 | 957,102.00 |
| 01 5월(5) 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000379 | 0.00000384 | 0.00000372 | 868,881.00 |
| 30 4월(4) 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000369 | 0.00000379 | 0.00000365 | 876,178.00 |
| 29 4월(4) 2024 | 0.00000369 | -0.00000015 | -3.91% | 0.00000383 | 0.00000389 | 0.00000366 | 893,031.00 |
| 28 4월(4) 2024 | 0.00000384 | -0.00000015 | -3.76% | 0.00000399 | 0.00000401 | 0.00000383 | 874,650.00 |
| 27 4월(4) 2024 | 0.00000399 | -0.00000011 | -2.68% | 0.00000407 | 0.00000409 | 0.00000393 | 858,047.00 |
| 26 4월(4) 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000414 | 0.00000414 | 0.00000398 | 873,081.00 |
| 25 4월(4) 2024 | 0.00000420 | 0.00000008 | 1.94% | 0.00000419 | 0.00000475 | 0.00000413 | 1,526,384.00 |
| 24 4월(4) 2024 | 0.00000412 | -0.00000006 | -1.44% | 0.00000424 | 0.00000427 | 0.00000410 | 951,628.00 |
| 23 4월(4) 2024 | 0.00000418 | 0.00000009 | 2.20% | 0.00000410 | 0.00000422 | 0.00000406 | 967,932.00 |
| 22 4월(4) 2024 | 0.00000409 | -0.00000007 | -1.68% | 0.00000415 | 0.00000417 | 0.00000402 | 800,195.00 |
| 21 4월(4) 2024 | 0.00000416 | 0.00000017 | 4.26% | 0.00000400 | 0.00000424 | 0.00000398 | 860,212.00 |
