QuarkChain Historical Data - QKCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
QuarkChain (게이트아이오 (Gate.io):QKCBTC)
QuarkChain (게이트아이오 (Gate.io):QKCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCBTC	게이트아이오 (Gate.io)	75,685,327	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000017	0.00000017	0.00000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000017	0.00000017	0.00000017	0.00000017	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:43:09	1,783.10	0.00000017	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01168127	68,716.00	QKC	QKCEUR	QKCGBP	QKCUSD

QKCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QKCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	1,370,572.00
15 5월(5) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	989,638.00
14 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	651,569.00
13 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	1,098,552.00
12 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	740,702.00
11 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	761,536.00
10 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	755,821.00
09 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000018	859,207.00
08 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	626,969.00
07 5월(5) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	573,026.00
06 5월(5) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	595,479.00
05 5월(5) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	665,745.00
04 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	713,467.00
03 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	793,506.00
02 5월(5) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	841,997.00
01 5월(5) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	702,813.00
30 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	679,279.00
29 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	581,095.00
28 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	645,489.00
27 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	604,878.00
26 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	660,804.00
25 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000023	0.00000020	1,266,993.00
24 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	769,325.00
23 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	746,518.00
22 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	745,655.00
21 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	583,512.00
20 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	690,331.00
19 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	654,854.00
18 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	602,351.00
17 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000022	0.00000018	881,138.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관