QiSwap Historical Data - QIETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
QiSwap (게이트아이오 (Gate.io):QIETH)
QiSwap (게이트아이오 (Gate.io):QIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QiSwap	QIETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000194	0.00000193	0.00000196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000195	0.00000195	0.00000192	0.00000194	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:08:09	2,900.83	0.00000194	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.451892	233,772.65	QII	QIIEUR	QIIGBP	QIIBTC

QIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000194	-0.00000003	-1.52%	0.00000197	0.00000210	0.00000190	1,574,806.00
05 5월(5) 2024	0.00000197	0.00000007	3.68%	0.00000192	0.00000203	0.00000190	1,319,813.00
04 5월(5) 2024	0.00000190	-0.00000015	-7.32%	0.00000207	0.00000224	0.00000188	1,325,758.00
03 5월(5) 2024	0.00000205	0.00000001	0.49%	0.00000204	0.00000211	0.00000203	1,642,163.00
02 5월(5) 2024	0.00000204	0.00000002	0.99%	0.00000203	0.00000211	0.00000201	1,649,325.00
01 5월(5) 2024	0.00000202	-0.00000001	-0.49%	0.00000203	0.00000214	0.00000201	1,207,734.00
30 4월(4) 2024	0.00000203	0.00000006	3.05%	0.00000196	0.00000211	0.00000190	1,381,793.00
29 4월(4) 2024	0.00000197	-0.00000044	-18.26%	0.00000240	0.00000240	0.00000192	1,014,227.00
28 4월(4) 2024	0.00000241	0.00000021	9.55%	0.00000216	0.00000245	0.00000213	745,693.00
27 4월(4) 2024	0.00000220	0.00000020	10.00%	0.00000199	0.00000221	0.00000188	619,450.00
26 4월(4) 2024	0.00000200	-0.00000004	-1.96%	0.00000202	0.00000208	0.00000189	833,300.00
25 4월(4) 2024	0.00000204	0.00000011	5.70%	0.00000193	0.00000205	0.00000185	567,646.00
24 4월(4) 2024	0.00000193	-0.00000009	-4.46%	0.00000202	0.00000207	0.00000193	671,060.00
23 4월(4) 2024	0.00000202	-0.00000002	-0.98%	0.00000204	0.00000219	0.00000199	978,513.00
22 4월(4) 2024	0.00000204	-0.00000014	-6.42%	0.00000218	0.00000218	0.00000192	809,965.00
21 4월(4) 2024	0.00000218	-0.00000003	-1.36%	0.00000220	0.00000230	0.00000204	1,048,234.00
20 4월(4) 2024	0.00000221	-0.00000008	-3.49%	0.00000229	0.00000246	0.00000193	853,120.00
19 4월(4) 2024	0.00000229	0.00000033	16.84%	0.00000186	0.00000234	0.00000179	842,217.00
18 4월(4) 2024	0.00000196	0.00000008	4.26%	0.00000189	0.00000197	0.00000171	741,460.00
17 4월(4) 2024	0.00000188	-0.00000006	-3.09%	0.00000193	0.00000207	0.00000179	375,127.00
16 4월(4) 2024	0.00000194	0.00000025	14.79%	0.00000174	0.00000201	0.00000164	952,237.00
15 4월(4) 2024	0.00000169	-0.00000033	-16.34%	0.00000202	0.00000210	0.00000159	822,967.00
14 4월(4) 2024	0.00000202	-0.00000002	-0.98%	0.00000195	0.00000226	0.00000176	1,089,830.00
13 4월(4) 2024	0.00000204	0.00000018	9.68%	0.00000186	0.00000218	0.00000174	1,130,103.00
12 4월(4) 2024	0.00000186	0.00	0.00%	0.00000187	0.00000190	0.00000176	685,602.00
11 4월(4) 2024	0.00000186	0.00000007	3.91%	0.00000178	0.00000218	0.00000172	779,580.00
10 4월(4) 2024	0.00000179	0.00000002	1.13%	0.00000177	0.00000193	0.00000176	470,679.00
09 4월(4) 2024	0.00000177	-0.00000021	-10.61%	0.00000199	0.00000210	0.00000176	977,378.00
08 4월(4) 2024	0.00000198	-0.00000006	-2.94%	0.00000207	0.00000215	0.00000196	711,894.00
07 4월(4) 2024	0.00000204	0.00000006	3.03%	0.00000200	0.00000214	0.00000195	961,072.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관