Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qbao | QBTUSDT | 게이트아이오 (Gate.io) | 120,838 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000570 | 0.32% | 0.001812 | 0.0018 | 0.001822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00193 | 0.001931 | 0.0018 | 0.001806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:37:11 | 8,629.76 | 0.001812 | UST |
QBTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.001806 | -0.000119 | -6.18% | 0.001923 | 0.002567 | 0.001801 | 1,474,676.00 |
| 30 4월(4) 2024 | 0.001925 | 0.000011 | 0.57% | 0.002082 | 0.002082 | 0.001919 | 638,855.00 |
| 29 4월(4) 2024 | 0.001914 | -0.00000100 | -0.05% | 0.001916 | 0.001922 | 0.001906 | 4,909,391.00 |
| 28 4월(4) 2024 | 0.001916 | -0.00018 | -8.59% | 0.001993 | 0.001993 | 0.001906 | 4,349,834.00 |
| 27 4월(4) 2024 | 0.002096 | 0.00014 | 7.13% | 0.00194 | 0.002096 | 0.00194 | 173,213.00 |
| 26 4월(4) 2024 | 0.001956 | -0.000045 | -2.25% | 0.001999 | 0.002006 | 0.00188 | 1,969,724.00 |
| 25 4월(4) 2024 | 0.002002 | 0.000021 | 1.06% | 0.001988 | 0.00206 | 0.001985 | 5,724,732.00 |
| 24 4월(4) 2024 | 0.00198 | -0.000043 | -2.13% | 0.002075 | 0.002093 | 0.001972 | 3,801,099.00 |
| 23 4월(4) 2024 | 0.002023 | -0.00000600 | -0.30% | 0.002029 | 0.002032 | 0.001972 | 3,951,181.00 |
| 22 4월(4) 2024 | 0.002029 | 0.000021 | 1.05% | 0.002268 | 0.002268 | 0.002023 | 2,288,096.00 |
| 21 4월(4) 2024 | 0.002008 | 0.000078 | 4.04% | 0.001932 | 0.002268 | 0.001804 | 1,761,091.00 |
| 20 4월(4) 2024 | 0.00193 | 0.000258 | 15.42% | 0.0018 | 0.002211 | 0.001657 | 3,775,071.00 |
| 19 4월(4) 2024 | 0.001672 | -0.000195 | -10.44% | 0.00187 | 0.001871 | 0.001663 | 2,153,862.00 |
| 18 4월(4) 2024 | 0.001867 | 0.00000100 | 0.05% | 0.001869 | 0.001879 | 0.00186 | 7,336,172.00 |
| 17 4월(4) 2024 | 0.001866 | -0.000133 | -6.65% | 0.001937 | 0.001955 | 0.00186 | 2,178,152.00 |
| 16 4월(4) 2024 | 0.001999 | 0.00006 | 3.09% | 0.002047 | 0.002055 | 0.0019 | 74,676.00 |
| 15 4월(4) 2024 | 0.001939 | 0.000054 | 2.86% | 0.001885 | 0.00202 | 0.001861 | 3,048,673.00 |
| 14 4월(4) 2024 | 0.001885 | -0.00003 | -1.57% | 0.001914 | 0.001972 | 0.00186 | 7,588,520.00 |
| 13 4월(4) 2024 | 0.001915 | -0.000042 | -2.15% | 0.001958 | 0.001971 | 0.001905 | 7,164,640.00 |
| 12 4월(4) 2024 | 0.001957 | -0.000014 | -0.71% | 0.001965 | 0.002002 | 0.001931 | 6,514,630.00 |
| 11 4월(4) 2024 | 0.00197 | -0.000086 | -4.18% | 0.001987 | 0.002139 | 0.001915 | 4,789,025.00 |
| 10 4월(4) 2024 | 0.002056 | 0.00000010 | 0.00% | 0.002055 | 0.002076 | 0.002001 | 6,028,826.00 |
| 09 4월(4) 2024 | 0.002056 | 0.00003 | 1.48% | 0.002025 | 0.00215 | 0.002 | 6,156,982.00 |
| 08 4월(4) 2024 | 0.002026 | 0.000061 | 3.10% | 0.001967 | 0.002056 | 0.00195 | 4,131,252.00 |
| 07 4월(4) 2024 | 0.001965 | 0.000074 | 3.91% | 0.001892 | 0.001972 | 0.001891 | 6,711,044.00 |
| 06 4월(4) 2024 | 0.001891 | -0.000062 | -3.17% | 0.001953 | 0.00196 | 0.00189 | 7,430,562.00 |
| 05 4월(4) 2024 | 0.001953 | 0.000025 | 1.30% | 0.001928 | 0.002075 | 0.001904 | 7,596,600.00 |
| 04 4월(4) 2024 | 0.001929 | -0.000028 | -1.43% | 0.001957 | 0.001958 | 0.001926 | 8,115,368.00 |
| 03 4월(4) 2024 | 0.001957 | -0.000097 | -4.72% | 0.002052 | 0.00206 | 0.00192 | 7,912,087.00 |
| 02 4월(4) 2024 | 0.002054 | -0.00000700 | -0.34% | 0.002065 | 0.00208 | 0.002034 | 7,976,509.00 |
| 01 4월(4) 2024 | 0.002061 | 0.000028 | 1.38% | 0.002024 | 0.002088 | 0.002006 | 5,744,743.00 |
| 31 3월(3) 2024 | 0.002033 | 0.00000200 | 0.10% | 0.00203 | 0.00209 | 0.002005 | 7,573,746.00 |
