Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLAYZAP | PZPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -3.24% | 0.1734 | 0.1729 | 0.1738 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1782 | 0.1794 | 0.173 | 0.1792 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:58:29 | 63.16 | 0.1734 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,928.43 | 107,187.58 | PZP | |||
PZPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PZPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.1792 | -0.0057 | -3.08% | 0.1848 | 0.1892 | 0.1743 | 141,964.00 |
| 28 5월(5) 2024 | 0.1849 | 0.0078 | 4.40% | 0.1767 | 0.201 | 0.1758 | 191,301.00 |
| 27 5월(5) 2024 | 0.1771 | -0.021 | -10.60% | 0.1988 | 0.2005 | 0.1757 | 227,461.00 |
| 26 5월(5) 2024 | 0.1981 | 0.0064 | 3.34% | 0.1921 | 0.2192 | 0.1806 | 314,417.00 |
| 25 5월(5) 2024 | 0.1917 | 0.0004 | 0.21% | 0.1923 | 0.2241 | 0.1894 | 110,746.00 |
| 24 5월(5) 2024 | 0.1913 | -0.0005 | -0.26% | 0.1919 | 0.2063 | 0.1885 | 116,467.00 |
| 23 5월(5) 2024 | 0.1918 | -0.0064 | -3.23% | 0.1977 | 0.2057 | 0.1783 | 165,279.00 |
| 22 5월(5) 2024 | 0.1982 | -0.003 | -1.49% | 0.2012 | 0.2133 | 0.1969 | 106,025.00 |
| 21 5월(5) 2024 | 0.2012 | 0.0207 | 11.47% | 0.1805 | 0.2035 | 0.1804 | 134,168.00 |
| 20 5월(5) 2024 | 0.1805 | -0.0165 | -8.38% | 0.1968 | 0.1968 | 0.1797 | 132,573.00 |
| 19 5월(5) 2024 | 0.197 | 0.0061 | 3.20% | 0.1906 | 0.2027 | 0.189 | 127,039.00 |
| 18 5월(5) 2024 | 0.1909 | 0.009 | 4.95% | 0.1846 | 0.2001 | 0.1755 | 182,655.00 |
| 17 5월(5) 2024 | 0.1819 | -0.0153 | -7.76% | 0.1975 | 0.239 | 0.1813 | 122,907.00 |
| 16 5월(5) 2024 | 0.1972 | 0.0126 | 6.83% | 0.1845 | 0.220 | 0.1838 | 120,483.00 |
| 15 5월(5) 2024 | 0.1846 | -0.0014 | -0.75% | 0.1861 | 0.1863 | 0.1743 | 89,456.00 |
| 14 5월(5) 2024 | 0.186 | -0.0222 | -10.66% | 0.2085 | 0.2086 | 0.1842 | 195,928.00 |
| 13 5월(5) 2024 | 0.2082 | -0.0097 | -4.45% | 0.2176 | 0.2179 | 0.1998 | 107,192.00 |
| 12 5월(5) 2024 | 0.2179 | 0.0103 | 4.96% | 0.2072 | 0.2199 | 0.2036 | 149,254.00 |
| 11 5월(5) 2024 | 0.2076 | -0.0207 | -9.07% | 0.2281 | 0.2293 | 0.2065 | 106,790.00 |
| 10 5월(5) 2024 | 0.2283 | 0.027 | 13.41% | 0.2006 | 0.2401 | 0.1951 | 131,305.00 |
| 09 5월(5) 2024 | 0.2013 | -0.0023 | -1.13% | 0.2036 | 0.2129 | 0.1999 | 113,657.00 |
| 08 5월(5) 2024 | 0.2036 | 0.0012 | 0.59% | 0.204 | 0.214 | 0.2024 | 96,214.00 |
| 07 5월(5) 2024 | 0.2024 | -0.0221 | -9.84% | 0.2252 | 0.2288 | 0.1979 | 118,894.00 |
| 06 5월(5) 2024 | 0.2245 | 0.0101 | 4.71% | 0.2129 | 0.2299 | 0.2117 | 105,730.00 |
| 05 5월(5) 2024 | 0.2144 | -0.0247 | -10.33% | 0.2385 | 0.250 | 0.200 | 128,324.00 |
| 04 5월(5) 2024 | 0.2391 | 0.026 | 12.20% | 0.2129 | 0.2532 | 0.1894 | 140,148.00 |
| 03 5월(5) 2024 | 0.2131 | -0.0166 | -7.23% | 0.2326 | 0.2348 | 0.2056 | 110,086.00 |
| 02 5월(5) 2024 | 0.2297 | 0.0451 | 24.43% | 0.1847 | 0.2664 | 0.1844 | 260,829.00 |
| 01 5월(5) 2024 | 0.1846 | -0.0112 | -5.72% | 0.1959 | 0.1976 | 0.1771 | 147,799.00 |
| 30 4월(4) 2024 | 0.1958 | -0.0181 | -8.46% | 0.2127 | 0.2143 | 0.1908 | 124,051.00 |
| 29 4월(4) 2024 | 0.2139 | 0.0016 | 0.75% | 0.2125 | 0.2227 | 0.208 | 93,889.00 |
| 28 4월(4) 2024 | 0.2123 | -0.0008 | -0.38% | 0.2117 | 0.2193 | 0.1998 | 187,022.00 |
