Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayPal USD | PYUSDUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.22% | 0.9958 | 0.9958 | 0.9959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9971 | 0.9985 | 0.9947 | 0.998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:29:43 | 24.36 | 0.9958 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,925.91 | 5,946.88 | PYUSD | |||
PYUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.998 | -0.0003 | -0.03% | 0.9981 | 1.00 | 0.9937 | 10,894.00 |
| 04 6월(6) 2024 | 0.9983 | -0.0002 | -0.02% | 0.9976 | 0.9985 | 0.9945 | 5,962.00 |
| 03 6월(6) 2024 | 0.9985 | 0.0036 | 0.36% | 0.9948 | 0.9985 | 0.9946 | 3,979.00 |
| 02 6월(6) 2024 | 0.9949 | -0.0032 | -0.32% | 0.9978 | 0.9989 | 0.9938 | 12,174.00 |
| 01 6월(6) 2024 | 0.9981 | -0.0009 | -0.09% | 0.999 | 0.9993 | 0.9898 | 44,701.00 |
| 31 5월(5) 2024 | 0.999 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9959 | 26,165.00 |
| 30 5월(5) 2024 | 0.9989 | 0.0028 | 0.28% | 0.9971 | 1.00 | 0.9969 | 4,199.00 |
| 29 5월(5) 2024 | 0.9961 | -0.0031 | -0.31% | 0.9987 | 0.9992 | 0.9959 | 3,059.00 |
| 28 5월(5) 2024 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 0.9995 | 0.9955 | 4,318.00 |
| 27 5월(5) 2024 | 0.9994 | 0.0002 | 0.02% | 0.9981 | 0.9994 | 0.9969 | 2,511.00 |
| 26 5월(5) 2024 | 0.9992 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.9958 | 6,050.00 |
| 25 5월(5) 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.00 | 0.998 | 9,651.00 |
| 24 5월(5) 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.01 | 0.9982 | 8,784.00 |
| 23 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.999 | 55,290.00 |
| 22 5월(5) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.01 | 0.9986 | 39,428.00 |
| 21 5월(5) 2024 | 1.00 | 0.00 | 0.27% | 0.9994 | 1.01 | 0.9959 | 92,122.00 |
| 20 5월(5) 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 1.00 | 3,861.00 |
| 19 5월(5) 2024 | 1.00 | 0.00 | 0.30% | 0.9969 | 1.00 | 0.9942 | 14,476.00 |
| 18 5월(5) 2024 | 0.9984 | -0.0005 | -0.05% | 0.9976 | 0.9989 | 0.9958 | 2,611.00 |
| 17 5월(5) 2024 | 0.9989 | 0.0047 | 0.47% | 0.9962 | 0.9989 | 0.9944 | 1,292.00 |
| 16 5월(5) 2024 | 0.9942 | -0.0019 | -0.19% | 0.9962 | 0.9985 | 0.9942 | 868.00 |
| 15 5월(5) 2024 | 0.9961 | -0.001 | -0.10% | 0.9958 | 0.9972 | 0.9926 | 3,742.00 |
| 14 5월(5) 2024 | 0.9971 | -0.0007 | -0.07% | 0.9977 | 1.00 | 0.9936 | 7,010.00 |
| 13 5월(5) 2024 | 0.9978 | 0.0003 | 0.03% | 0.9957 | 0.9981 | 0.993 | 5,862.00 |
| 12 5월(5) 2024 | 0.9975 | 0.0001 | 0.01% | 0.9961 | 0.9978 | 0.9929 | 9,462.00 |
| 11 5월(5) 2024 | 0.9974 | -0.0008 | -0.08% | 0.9981 | 1.00 | 0.9934 | 16,696.00 |
| 10 5월(5) 2024 | 0.9982 | -0.0002 | -0.02% | 0.9987 | 1.00 | 0.9964 | 13,731.00 |
| 09 5월(5) 2024 | 0.9984 | -0.0004 | -0.04% | 0.9978 | 1.00 | 0.9942 | 18,186.00 |
| 08 5월(5) 2024 | 0.9988 | 0.0016 | 0.16% | 0.997 | 1.00 | 0.9941 | 5,711.00 |
| 07 5월(5) 2024 | 0.9972 | 0.0038 | 0.38% | 0.9971 | 0.9986 | 0.9956 | 5,757.00 |
| 06 5월(5) 2024 | 0.9934 | -0.0048 | -0.48% | 0.9981 | 0.9988 | 0.9934 | 15,314.00 |
| 05 5월(5) 2024 | 0.9982 | -0.0007 | -0.07% | 0.9988 | 1.00 | 0.9959 | 6,484.00 |
