Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PymeDAO | PYMEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -14.80% | 0.00015 | 0.000138 | 0.000157 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00017 | 0.000174 | 0.00015 | 0.000176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:48:53 | 126,826.00 | 0.00015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 894.40 | 5,504,667.81 | PYME | |||
PYMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000176 | 0.000044 | 33.38% | 0.000132 | 0.000189 | 0.000122 | 25,707,681.00 |
| 23 5월(5) 2024 | 0.000132 | -0.000011 | -7.72% | 0.00015 | 0.000155 | 0.000126 | 17,072,325.00 |
| 22 5월(5) 2024 | 0.000142 | -0.000017 | -10.65% | 0.000156 | 0.000172 | 0.000137 | 16,583,162.00 |
| 21 5월(5) 2024 | 0.00016 | 0.000012 | 8.11% | 0.000303 | 0.000311 | 0.000153 | 21,895,238.00 |
| 20 5월(5) 2024 | 0.000148 | -0.000027 | -15.46% | 0.000175 | 0.000175 | 0.000111 | 811,148.00 |
| 19 5월(5) 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 5,727.00 |
| 18 5월(5) 2024 | 0.000175 | 0.000015 | 9.38% | 0.000175 | 0.000175 | 0.000175 | 105,625.00 |
| 17 5월(5) 2024 | 0.00016 | -0.00000200 | -1.24% | 0.000162 | 0.000162 | 0.00016 | 135,311.00 |
| 16 5월(5) 2024 | 0.000162 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000162 | 243,916.00 |
| 15 5월(5) 2024 | 0.000162 | -0.000014 | -7.96% | 0.000176 | 0.000176 | 0.000162 | 241,851.00 |
| 14 5월(5) 2024 | 0.000176 | -0.00000400 | -2.22% | 0.000163 | 0.000176 | 0.000163 | 54,178.00 |
| 13 5월(5) 2024 | 0.00018 | 0.000018 | 11.07% | 0.00018 | 0.00018 | 0.00018 | 5,263.00 |
| 12 5월(5) 2024 | 0.000163 | -0.000013 | -7.39% | 0.000176 | 0.000183 | 0.000163 | 287,146.00 |
| 11 5월(5) 2024 | 0.000176 | 0.00000010 | 0.06% | 0.000156 | 0.000176 | 0.000156 | 475,666.00 |
| 10 5월(5) 2024 | 0.000176 | 0.00003 | 20.55% | 0.000159 | 0.000176 | 0.000159 | 50,207.00 |
| 09 5월(5) 2024 | 0.000146 | -0.000012 | -7.61% | 0.000157 | 0.000159 | 0.000146 | 414,785.00 |
| 08 5월(5) 2024 | 0.000158 | -0.000018 | -10.23% | 0.000175 | 0.000175 | 0.000156 | 20,929,119.00 |
| 07 5월(5) 2024 | 0.000176 | 0.000015 | 9.33% | 0.000161 | 0.000176 | 0.000109 | 2,314,447.00 |
| 06 5월(5) 2024 | 0.000161 | -0.00000700 | -4.16% | 0.000159 | 0.000168 | 0.000138 | 1,282,079.00 |
| 05 5월(5) 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000168 | 0.000168 | 0.000168 | 17,835.00 |
| 04 5월(5) 2024 | 0.000167 | 0.00000200 | 1.21% | 0.00016 | 0.000168 | 0.000131 | 2,065,144.00 |
| 03 5월(5) 2024 | 0.000165 | 0.000016 | 10.77% | 0.000143 | 0.000165 | 0.000131 | 676,216.00 |
| 02 5월(5) 2024 | 0.000149 | -0.00000040 | -0.27% | 0.000162 | 0.000162 | 0.00013 | 1,941,522.00 |
| 01 5월(5) 2024 | 0.000149 | -0.000027 | -15.34% | 0.000203 | 0.000203 | 0.000149 | 3,474,032.00 |
| 30 4월(4) 2024 | 0.000176 | -0.000024 | -11.98% | 0.000181 | 0.000184 | 0.000176 | 516,377.00 |
| 29 4월(4) 2024 | 0.0002 | 0.000017 | 9.28% | 0.000194 | 0.000217 | 0.000181 | 2,063,102.00 |
| 28 4월(4) 2024 | 0.000183 | 0.00000200 | 1.11% | 0.000181 | 0.000184 | 0.000181 | 776,925.00 |
| 27 4월(4) 2024 | 0.000181 | -0.00000010 | -0.06% | 0.000184 | 0.000196 | 0.000181 | 109,382.00 |
| 26 4월(4) 2024 | 0.000181 | -0.000015 | -7.66% | 0.000181 | 0.000181 | 0.000181 | 8,065.00 |
| 25 4월(4) 2024 | 0.000196 | 0.000016 | 8.88% | 0.000181 | 0.000196 | 0.000181 | 25,965,350.00 |
