Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Plant vs Undead Token | PVUUSDT | 게이트아이오 (Gate.io) | 81,009 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 1.04% | 0.002413 | 0.00241 | 0.002416 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00239 | 0.002417 | 0.002312 | 0.002388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:49:11 | 4,055.82 | 0.002413 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,677.61 | 4,874,919.63 | PVU | |||
PVUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PVUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.002388 | -0.000058 | -2.37% | 0.002446 | 0.002467 | 0.002316 | 4,728,121.00 |
| 12 5월(5) 2024 | 0.002446 | 0.000032 | 1.33% | 0.002414 | 0.002799 | 0.002406 | 5,128,635.00 |
| 11 5월(5) 2024 | 0.002414 | -0.000012 | -0.49% | 0.002429 | 0.002439 | 0.002405 | 5,656,057.00 |
| 10 5월(5) 2024 | 0.002426 | -0.000016 | -0.66% | 0.002442 | 0.002449 | 0.0024 | 5,624,716.00 |
| 09 5월(5) 2024 | 0.002441 | 0.00000300 | 0.12% | 0.002438 | 0.0025 | 0.002427 | 5,824,709.00 |
| 08 5월(5) 2024 | 0.002439 | -0.000037 | -1.49% | 0.002477 | 0.002482 | 0.002433 | 5,682,024.00 |
| 07 5월(5) 2024 | 0.002476 | -0.000032 | -1.28% | 0.002508 | 0.002634 | 0.002433 | 5,068,732.00 |
| 06 5월(5) 2024 | 0.002508 | -0.000034 | -1.34% | 0.002541 | 0.002799 | 0.002503 | 5,571,437.00 |
| 05 5월(5) 2024 | 0.002542 | 0.00000100 | 0.04% | 0.00254 | 0.002564 | 0.002532 | 4,788,549.00 |
| 04 5월(5) 2024 | 0.00254 | 0.000025 | 0.99% | 0.002542 | 0.002571 | 0.002506 | 5,463,058.00 |
| 03 5월(5) 2024 | 0.002516 | 0.000069 | 2.82% | 0.00244 | 0.002737 | 0.002427 | 5,175,289.00 |
| 02 5월(5) 2024 | 0.002446 | -0.000215 | -8.08% | 0.002659 | 0.002662 | 0.002391 | 5,254,690.00 |
| 01 5월(5) 2024 | 0.002661 | -0.00003 | -1.11% | 0.002689 | 0.002704 | 0.002633 | 4,770,272.00 |
| 30 4월(4) 2024 | 0.002691 | -0.000017 | -0.63% | 0.002706 | 0.002831 | 0.002671 | 4,917,980.00 |
| 29 4월(4) 2024 | 0.002708 | 0.000045 | 1.69% | 0.002667 | 0.002831 | 0.002659 | 4,505,975.00 |
| 28 4월(4) 2024 | 0.002663 | -0.000041 | -1.52% | 0.002701 | 0.002711 | 0.002659 | 4,164,496.00 |
| 27 4월(4) 2024 | 0.002704 | 0.000024 | 0.90% | 0.002681 | 0.002803 | 0.002661 | 5,166,975.00 |
| 26 4월(4) 2024 | 0.002681 | 0.00000040 | 0.01% | 0.002682 | 0.00269 | 0.00265 | 4,548,680.00 |
| 25 4월(4) 2024 | 0.00268 | -0.000055 | -2.01% | 0.002739 | 0.002749 | 0.00266 | 4,900,327.00 |
| 24 4월(4) 2024 | 0.002736 | 0.000062 | 2.32% | 0.002677 | 0.002748 | 0.002677 | 2,462,706.00 |
| 23 4월(4) 2024 | 0.002673 | -0.00002 | -0.74% | 0.002693 | 0.002701 | 0.002641 | 4,756,475.00 |
| 22 4월(4) 2024 | 0.002693 | 0.00001 | 0.37% | 0.002685 | 0.002859 | 0.002671 | 4,014,241.00 |
| 21 4월(4) 2024 | 0.002684 | 0.000057 | 2.17% | 0.002627 | 0.00293 | 0.00262 | 5,087,232.00 |
| 20 4월(4) 2024 | 0.002627 | -0.00000300 | -0.11% | 0.002633 | 0.002646 | 0.002613 | 4,406,812.00 |
| 19 4월(4) 2024 | 0.00263 | -0.000043 | -1.61% | 0.002674 | 0.002686 | 0.00261 | 5,439,681.00 |
| 18 4월(4) 2024 | 0.002673 | 0.000051 | 1.94% | 0.002623 | 0.002684 | 0.002617 | 3,730,355.00 |
| 17 4월(4) 2024 | 0.002623 | -0.00000400 | -0.15% | 0.002627 | 0.002634 | 0.002599 | 4,698,787.00 |
| 16 4월(4) 2024 | 0.002626 | -0.00000020 | -0.01% | 0.002624 | 0.002703 | 0.002613 | 4,019,325.00 |
| 15 4월(4) 2024 | 0.002626 | 0.000063 | 2.46% | 0.002576 | 0.002665 | 0.002573 | 5,051,071.00 |
| 14 4월(4) 2024 | 0.002563 | -0.000195 | -7.07% | 0.002748 | 0.002756 | 0.0025 | 6,409,781.00 |
