Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSDT | 게이트아이오 (Gate.io) | 11,868,740 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 1.64% | 0.2047 | 0.2047 | 0.2058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2015 | 0.206 | 0.1993 | 0.2014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:56:55 | 127.00 | 0.2047 | UST |
PUSHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.2014 | -0.0042 | -2.04% | 0.2055 | 0.2073 | 0.1992 | 113,232.00 |
| 04 5월(5) 2024 | 0.2056 | 0.0002 | 0.10% | 0.2056 | 0.2078 | 0.2035 | 94,812.00 |
| 03 5월(5) 2024 | 0.2054 | 0.0074 | 3.74% | 0.1981 | 0.2067 | 0.1968 | 114,452.00 |
| 02 5월(5) 2024 | 0.198 | -0.0045 | -2.22% | 0.2028 | 0.2044 | 0.1934 | 154,539.00 |
| 01 5월(5) 2024 | 0.2025 | -0.0127 | -5.90% | 0.2157 | 0.2181 | 0.1992 | 124,323.00 |
| 30 4월(4) 2024 | 0.2152 | -0.0051 | -2.32% | 0.2206 | 0.2212 | 0.2101 | 126,028.00 |
| 29 4월(4) 2024 | 0.2203 | -0.0016 | -0.72% | 0.2217 | 0.2243 | 0.217 | 85,246.00 |
| 28 4월(4) 2024 | 0.2219 | 0.0036 | 1.65% | 0.2182 | 0.2223 | 0.2125 | 130,493.00 |
| 27 4월(4) 2024 | 0.2183 | -0.007 | -3.11% | 0.2251 | 0.2257 | 0.2178 | 72,951.00 |
| 26 4월(4) 2024 | 0.2253 | 0.0009 | 0.40% | 0.2238 | 0.2276 | 0.2181 | 144,653.00 |
| 25 4월(4) 2024 | 0.2244 | -0.006 | -2.60% | 0.2313 | 0.2391 | 0.2233 | 143,587.00 |
| 24 4월(4) 2024 | 0.2304 | -0.0114 | -4.71% | 0.2416 | 0.2437 | 0.2281 | 176,364.00 |
| 23 4월(4) 2024 | 0.2418 | -0.002 | -0.82% | 0.2439 | 0.2476 | 0.2409 | 63,569.00 |
| 22 4월(4) 2024 | 0.2438 | 0.0017 | 0.70% | 0.2423 | 0.2488 | 0.2408 | 103,001.00 |
| 21 4월(4) 2024 | 0.2421 | 0.0146 | 6.42% | 0.2272 | 0.2435 | 0.2258 | 121,713.00 |
| 20 4월(4) 2024 | 0.2275 | 0.006 | 2.71% | 0.2219 | 0.2344 | 0.2183 | 130,672.00 |
| 19 4월(4) 2024 | 0.2215 | 0.0041 | 1.89% | 0.2174 | 0.2225 | 0.2167 | 70,364.00 |
| 18 4월(4) 2024 | 0.2174 | -0.0053 | -2.38% | 0.2229 | 0.2235 | 0.2143 | 97,561.00 |
| 17 4월(4) 2024 | 0.2227 | -0.0036 | -1.59% | 0.2266 | 0.2271 | 0.2132 | 163,205.00 |
| 16 4월(4) 2024 | 0.2263 | -0.0015 | -0.66% | 0.2277 | 0.2393 | 0.2259 | 148,360.00 |
| 15 4월(4) 2024 | 0.2278 | 0.0104 | 4.78% | 0.2172 | 0.2278 | 0.208 | 238,109.00 |
| 14 4월(4) 2024 | 0.2174 | -0.017 | -7.25% | 0.2345 | 0.2393 | 0.2025 | 189,026.00 |
| 13 4월(4) 2024 | 0.2344 | -0.0347 | -12.89% | 0.2691 | 0.2739 | 0.2328 | 151,833.00 |
| 12 4월(4) 2024 | 0.2691 | -0.0014 | -0.52% | 0.2696 | 0.2794 | 0.2648 | 157,285.00 |
| 11 4월(4) 2024 | 0.2705 | -0.005 | -1.81% | 0.2751 | 0.277 | 0.2646 | 172,789.00 |
| 10 4월(4) 2024 | 0.2755 | -0.0315 | -10.26% | 0.3064 | 0.3064 | 0.2746 | 225,847.00 |
| 09 4월(4) 2024 | 0.307 | 0.0171 | 5.90% | 0.2896 | 0.3134 | 0.284 | 173,864.00 |
| 08 4월(4) 2024 | 0.2899 | 0.018 | 6.62% | 0.2724 | 0.3107 | 0.2713 | 223,590.00 |
| 07 4월(4) 2024 | 0.2719 | -0.0037 | -1.34% | 0.2757 | 0.280 | 0.2687 | 51,908.00 |
| 06 4월(4) 2024 | 0.2756 | -0.0017 | -0.61% | 0.2764 | 0.280 | 0.2642 | 220,987.00 |
