Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHETH | 게이트아이오 (Gate.io) | 11,983,923 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000106 | -1.59% | 0.000066 | 0.000065 | 0.000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000067 | 0.000067 | 0.000065 | 0.000067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:49:05 | 32.02 | 0.000066 | ETH |
PUSHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000067 | 0.00000200 | 3.07% | 0.000065 | 0.000067 | 0.000064 | 50,148.00 |
| 17 5월(5) 2024 | 0.000065 | -0.00000080 | -1.21% | 0.000066 | 0.000067 | 0.000064 | 52,039.00 |
| 16 5월(5) 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000066 | 50,523.00 |
| 15 5월(5) 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.00007 | 0.000067 | 49,818.00 |
| 14 5월(5) 2024 | 0.000068 | -0.00000044 | -0.65% | 0.000068 | 0.000069 | 0.000067 | 46,410.00 |
| 13 5월(5) 2024 | 0.000068 | 0.00000005 | 0.07% | 0.000068 | 0.000068 | 0.000067 | 50,448.00 |
| 12 5월(5) 2024 | 0.000068 | 0.00000038 | 0.56% | 0.000069 | 0.000069 | 0.000067 | 49,986.00 |
| 11 5월(5) 2024 | 0.000068 | -0.00000060 | -0.88% | 0.000068 | 0.000071 | 0.000067 | 49,927.00 |
| 10 5월(5) 2024 | 0.000068 | 0.00000033 | 0.49% | 0.000068 | 0.000069 | 0.000067 | 51,541.00 |
| 09 5월(5) 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.00007 | 0.000067 | 49,424.00 |
| 08 5월(5) 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.00007 | 0.000067 | 46,718.00 |
| 07 5월(5) 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000068 | 0.000064 | 50,406.00 |
| 06 5월(5) 2024 | 0.000066 | 0.00000071 | 1.09% | 0.000065 | 0.000066 | 0.000064 | 50,077.00 |
| 05 5월(5) 2024 | 0.000065 | -0.00000200 | -3.01% | 0.000066 | 0.000067 | 0.000063 | 51,417.00 |
| 04 5월(5) 2024 | 0.000066 | -0.00000200 | -2.91% | 0.000069 | 0.00007 | 0.000066 | 51,072.00 |
| 03 5월(5) 2024 | 0.000069 | 0.00000200 | 3.01% | 0.000067 | 0.000069 | 0.000067 | 50,346.00 |
| 02 5월(5) 2024 | 0.000067 | -0.00000053 | -0.79% | 0.000067 | 0.00007 | 0.000066 | 51,543.00 |
| 01 5월(5) 2024 | 0.000067 | 0.00000020 | 0.30% | 0.000067 | 0.000069 | 0.000066 | 43,698.00 |
| 30 4월(4) 2024 | 0.000067 | -0.00000057 | -0.85% | 0.000068 | 0.000069 | 0.000066 | 48,198.00 |
| 29 4월(4) 2024 | 0.000067 | -0.00000081 | -1.19% | 0.000068 | 0.000069 | 0.000065 | 46,729.00 |
| 28 4월(4) 2024 | 0.000068 | -0.00000100 | -1.44% | 0.00007 | 0.000071 | 0.000066 | 47,867.00 |
| 27 4월(4) 2024 | 0.00007 | -0.00000200 | -2.81% | 0.000071 | 0.000072 | 0.000069 | 46,378.00 |
| 26 4월(4) 2024 | 0.000071 | -0.00000021 | -0.29% | 0.000071 | 0.000073 | 0.00007 | 45,716.00 |
| 25 4월(4) 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000075 | 0.00007 | 43,287.00 |
| 24 4월(4) 2024 | 0.000072 | -0.00000400 | -5.29% | 0.000076 | 0.000077 | 0.00007 | 45,279.00 |
| 23 4월(4) 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000077 | 0.000078 | 0.000075 | 42,874.00 |
| 22 4월(4) 2024 | 0.000077 | 0.00000068 | 0.89% | 0.000077 | 0.000078 | 0.000076 | 43,297.00 |
| 21 4월(4) 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000074 | 0.000077 | 0.000074 | 43,626.00 |
| 20 4월(4) 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000077 | 0.000072 | 45,551.00 |
| 19 4월(4) 2024 | 0.000072 | -0.00000056 | -0.77% | 0.000073 | 0.000075 | 0.000071 | 47,176.00 |
