Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | 게이트아이오 (Gate.io) | 156,341,848 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0075 | -1.22% | 0.6051 | 0.6038 | 0.6062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6121 | 0.6121 | 0.6016 | 0.6126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:23:30 | 31.64 | 0.6051 | UST |
PUNDIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.6126 | 0.0021 | 0.34% | 0.6117 | 0.6154 | 0.6074 | 33,966.00 |
| 18 5월(5) 2024 | 0.6105 | 0.0181 | 3.06% | 0.5917 | 0.6151 | 0.5874 | 35,992.00 |
| 17 5월(5) 2024 | 0.5924 | -0.0078 | -1.30% | 0.5994 | 0.6105 | 0.5809 | 28,646.00 |
| 16 5월(5) 2024 | 0.6002 | 0.0342 | 6.04% | 0.5651 | 0.6018 | 0.5651 | 34,720.00 |
| 15 5월(5) 2024 | 0.566 | -0.0154 | -2.65% | 0.5801 | 0.5896 | 0.5616 | 28,992.00 |
| 14 5월(5) 2024 | 0.5814 | -0.0054 | -0.92% | 0.5866 | 0.5926 | 0.5632 | 26,146.00 |
| 13 5월(5) 2024 | 0.5868 | -0.0052 | -0.88% | 0.5895 | 0.5956 | 0.5848 | 25,730.00 |
| 12 5월(5) 2024 | 0.592 | -0.0022 | -0.37% | 0.5928 | 0.6096 | 0.5899 | 35,859.00 |
| 11 5월(5) 2024 | 0.5942 | -0.029 | -4.65% | 0.6232 | 0.6316 | 0.5722 | 64,714.00 |
| 10 5월(5) 2024 | 0.6232 | 0.0181 | 2.99% | 0.6095 | 0.6297 | 0.6006 | 39,103.00 |
| 09 5월(5) 2024 | 0.6051 | -0.0161 | -2.59% | 0.6209 | 0.6209 | 0.6022 | 38,997.00 |
| 08 5월(5) 2024 | 0.6212 | -0.0156 | -2.45% | 0.6353 | 0.6385 | 0.6197 | 25,346.00 |
| 07 5월(5) 2024 | 0.6368 | -0.0175 | -2.67% | 0.656 | 0.6695 | 0.6342 | 50,746.00 |
| 06 5월(5) 2024 | 0.6543 | -0.0066 | -1.00% | 0.6629 | 0.663 | 0.642 | 38,933.00 |
| 05 5월(5) 2024 | 0.6609 | 0.0297 | 4.71% | 0.6288 | 0.6739 | 0.6288 | 46,000.00 |
| 04 5월(5) 2024 | 0.6312 | 0.0282 | 4.68% | 0.6016 | 0.6448 | 0.5982 | 57,177.00 |
| 03 5월(5) 2024 | 0.603 | 0.008 | 1.34% | 0.5969 | 0.6174 | 0.568 | 50,085.00 |
| 02 5월(5) 2024 | 0.595 | 0.0031 | 0.52% | 0.5927 | 0.6491 | 0.5643 | 64,908.00 |
| 01 5월(5) 2024 | 0.5919 | -0.0488 | -7.62% | 0.6376 | 0.6419 | 0.5701 | 35,435.00 |
| 30 4월(4) 2024 | 0.6407 | -0.0145 | -2.21% | 0.6565 | 0.6601 | 0.6212 | 63,151.00 |
| 29 4월(4) 2024 | 0.6552 | -0.0244 | -3.59% | 0.6781 | 0.6952 | 0.6537 | 63,438.00 |
| 28 4월(4) 2024 | 0.6796 | -0.0235 | -3.34% | 0.7016 | 0.7016 | 0.6503 | 51,170.00 |
| 27 4월(4) 2024 | 0.7031 | 0.0302 | 4.49% | 0.6712 | 0.754 | 0.6487 | 101,621.00 |
| 26 4월(4) 2024 | 0.6729 | -0.0152 | -2.21% | 0.6887 | 0.7046 | 0.6431 | 93,911.00 |
| 25 4월(4) 2024 | 0.6881 | -0.0339 | -4.70% | 0.7208 | 0.7666 | 0.6831 | 58,273.00 |
| 24 4월(4) 2024 | 0.722 | -0.0793 | -9.90% | 0.8025 | 0.8025 | 0.7173 | 35,829.00 |
| 23 4월(4) 2024 | 0.8013 | 0.0243 | 3.13% | 0.7829 | 0.845 | 0.769 | 92,085.00 |
| 22 4월(4) 2024 | 0.777 | 0.0654 | 9.19% | 0.710 | 0.8121 | 0.6863 | 100,984.00 |
| 21 4월(4) 2024 | 0.7116 | -0.0064 | -0.89% | 0.7212 | 0.7318 | 0.676 | 67,467.00 |
| 20 4월(4) 2024 | 0.718 | 0.1604 | 28.77% | 0.5599 | 0.7705 | 0.5502 | 165,602.00 |
