PsyOptions Historical Data - PSYUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
PsyOptions (게이트아이오 (Gate.io):PSYUSDT)
PsyOptions (게이트아이오 (Gate.io):PSYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PsyOptions	PSYUSDT	게이트아이오 (Gate.io)	432,084	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000900	-0.37%	0.002431	0.002422	0.002442

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002432	0.002441	0.002419	0.00244	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	12:56:10	5,974.23	0.002431	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,435.66	1,002,492.08	PSY			PSYBTC

PSYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.00244	-0.000087	-3.44%	0.002526	0.002531	0.002419	6,056,355.00
22 5월(5) 2024	0.002527	0.000056	2.27%	0.002469	0.002575	0.002451	6,050,704.00
21 5월(5) 2024	0.002471	-0.000122	-4.70%	0.002581	0.0026	0.002421	5,908,354.00
20 5월(5) 2024	0.002593	-0.000099	-3.68%	0.002648	0.002666	0.002555	4,664,941.00
19 5월(5) 2024	0.002692	-0.00024	-8.19%	0.002928	0.002933	0.002672	4,860,086.00
18 5월(5) 2024	0.002932	-0.000128	-4.18%	0.003061	0.003079	0.002889	5,236,571.00
17 5월(5) 2024	0.00306	-0.000592	-16.21%	0.003629	0.003634	0.00304	4,915,164.00
16 5월(5) 2024	0.003652	0.000719	24.51%	0.002933	0.003772	0.002889	5,634,732.00
15 5월(5) 2024	0.002933	0.000077	2.70%	0.002854	0.003031	0.002746	5,374,600.00
14 5월(5) 2024	0.002856	0.000095	3.44%	0.002763	0.002888	0.002752	4,589,866.00
13 5월(5) 2024	0.002761	-0.000029	-1.04%	0.002788	0.00282	0.002748	5,226,486.00
12 5월(5) 2024	0.00279	-0.000012	-0.43%	0.002803	0.00282	0.00277	5,114,559.00
11 5월(5) 2024	0.002802	-0.000087	-3.01%	0.002876	0.002881	0.002746	4,921,732.00
10 5월(5) 2024	0.002889	0.000116	4.18%	0.002772	0.003002	0.002747	5,360,719.00
09 5월(5) 2024	0.002773	-0.000026	-0.93%	0.002802	0.002846	0.002746	5,479,245.00
08 5월(5) 2024	0.002799	-0.000056	-1.96%	0.002853	0.003002	0.00277	5,326,589.00
07 5월(5) 2024	0.002855	0.000115	4.20%	0.002728	0.00304	0.002677	5,145,913.00
06 5월(5) 2024	0.00274	-0.000012	-0.44%	0.002752	0.00282	0.002672	5,185,682.00
05 5월(5) 2024	0.002752	0.00006	2.23%	0.002691	0.002843	0.002625	6,521,830.00
04 5월(5) 2024	0.002692	-0.000033	-1.21%	0.002723	0.00278	0.00265	5,698,655.00
03 5월(5) 2024	0.002725	-0.000049	-1.77%	0.002767	0.002781	0.002677	5,046,141.00
02 5월(5) 2024	0.002774	0.000157	6.00%	0.002617	0.002924	0.002591	4,897,407.00
01 5월(5) 2024	0.002617	-0.000011	-0.42%	0.002631	0.00267	0.002515	5,911,885.00
30 4월(4) 2024	0.002628	-0.00000200	-0.08%	0.002631	0.002695	0.002579	5,736,009.00
29 4월(4) 2024	0.00263	0.000026	1.00%	0.002599	0.002704	0.002545	5,785,049.00
28 4월(4) 2024	0.002604	-0.000025	-0.95%	0.002625	0.002672	0.002554	5,868,635.00
27 4월(4) 2024	0.002629	0.000016	0.61%	0.002604	0.002651	0.002577	5,708,722.00
26 4월(4) 2024	0.002613	-0.000113	-4.15%	0.002705	0.002711	0.002545	5,646,490.00
25 4월(4) 2024	0.002726	-0.000173	-5.97%	0.002889	0.002923	0.002691	4,386,555.00
24 4월(4) 2024	0.002899	-0.000057	-1.93%	0.002927	0.002956	0.002817	5,084,538.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관