PsyOptions Historical Data - PSYETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
PsyOptions (게이트아이오 (Gate.io):PSYETH)
PsyOptions (게이트아이오 (Gate.io):PSYETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PsyOptions	PSYETH	게이트아이오 (Gate.io)	167,219	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000028	0.00000021	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PSY	PSYEUR	PSYGBP	PSYBTC

PSYETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
25 6월(6) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
24 6월(6) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
23 6월(6) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
22 6월(6) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
21 6월(6) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
20 6월(6) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
19 6월(6) 2024	0.00000028	-0.00000006	-17.65%	0.00000032	0.00000032	0.00000028	25,687.00
18 6월(6) 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
17 6월(6) 2024	0.00000034	0.00	0.00%	0.00000034	0.00000034	0.00000034	0.00
16 6월(6) 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000034	2,998,566.00
15 6월(6) 2024	0.00000035	0.00	0.00%	0.00000036	0.00000037	0.00000034	2,770,335.00
14 6월(6) 2024	0.00000035	0.00	0.00%	0.00000037	0.00000037	0.00000035	1,958,787.00
13 6월(6) 2024	0.00000035	-0.00000004	-10.26%	0.00000039	0.00000041	0.00000035	5,346,088.00
12 6월(6) 2024	0.00000039	-0.00000008	-17.02%	0.00000042	0.00000045	0.00000037	3,009,331.00
11 6월(6) 2024	0.00000047	-0.00000002	-4.08%	0.00000055	0.00000056	0.00000046	353,460.00
10 6월(6) 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
09 6월(6) 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
08 6월(6) 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
07 6월(6) 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000049	0.00
06 6월(6) 2024	0.00000049	0.00000002	4.26%	0.00000049	0.00000049	0.00000049	13,068.00
05 6월(6) 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000047	8,369.00
04 6월(6) 2024	0.00000048	0.00	0.00%	0.00000048	0.00000048	0.00000048	0.00
03 6월(6) 2024	0.00000048	-0.00000003	-5.88%	0.00000047	0.00000048	0.00000047	212,365.00
02 6월(6) 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	0.00
01 6월(6) 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	0.00
31 5월(5) 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	0.00
30 5월(5) 2024	0.00000051	0.00	0.00%	0.00000051	0.00000051	0.00000051	0.00
29 5월(5) 2024	0.00000051	-0.00000002	-3.77%	0.00000049	0.00000051	0.00000049	12,272.00
28 5월(5) 2024	0.00000053	-0.00000002	-3.64%	0.00000054	0.00000055	0.00000053	158,592.00
27 5월(5) 2024	0.00000055	-0.00000002	-3.51%	0.00000056	0.00000057	0.00000055	1,187,456.00
26 5월(5) 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000058	0.00000056	500,184.00

NLBNPIT21RU1 20991231 33...

Varenne Ucits Varenne Va...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관