Primas Historical Data - PSTUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Primas (게이트아이오 (Gate.io):PSTUSDT)
Primas (게이트아이오 (Gate.io):PSTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTUSDT	게이트아이오 (Gate.io)	282,925	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001504	0.00154	0.001593

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.001504	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.001504	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST			PSTBTC

PSTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.001504	0.00	0.00%	0.001504	0.001504	0.001504	0.00
25 6월(6) 2024	0.001504	-0.000192	-11.32%	0.001749	0.001749	0.001504	8,733.00
24 6월(6) 2024	0.001696	0.000096	6.00%	0.001652	0.00185	0.0016	90,303.00
23 6월(6) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
22 6월(6) 2024	0.0016	-0.000055	-3.32%	0.0016	0.001655	0.0016	36,317.00
21 6월(6) 2024	0.001655	-0.000053	-3.10%	0.001708	0.001721	0.001616	6,937,814.00
20 6월(6) 2024	0.001708	0.00000200	0.12%	0.001711	0.001713	0.001702	8,142,036.00
19 6월(6) 2024	0.001706	-0.00000600	-0.35%	0.001712	0.001715	0.001684	8,385,138.00
18 6월(6) 2024	0.001712	-0.00000600	-0.35%	0.001719	0.001729	0.001694	8,044,705.00
17 6월(6) 2024	0.001718	0.00001	0.59%	0.001708	0.00172	0.001708	8,182,277.00
16 6월(6) 2024	0.001708	-0.00000300	-0.18%	0.00171	0.001715	0.001708	8,332,754.00
15 6월(6) 2024	0.001711	-0.00000900	-0.52%	0.001721	0.001722	0.001694	7,791,508.00
14 6월(6) 2024	0.00172	0.00000600	0.35%	0.001714	0.001722	0.001711	7,864,281.00
13 6월(6) 2024	0.001715	0.00000200	0.12%	0.001716	0.001717	0.001711	7,936,494.00
12 6월(6) 2024	0.001713	0.000017	1.00%	0.001693	0.001717	0.001693	7,961,882.00
11 6월(6) 2024	0.001696	-0.000013	-0.76%	0.001702	0.001713	0.001681	6,223,083.00
10 6월(6) 2024	0.001708	0.000042	2.52%	0.001704	0.001713	0.001699	2,263,579.00
09 6월(6) 2024	0.001666	0.00000040	0.02%	0.0017	0.001717	0.001666	762,202.00
08 6월(6) 2024	0.001666	0.000058	3.61%	0.001789	0.001882	0.001609	577,797.00
07 6월(6) 2024	0.001608	0.00000800	0.50%	0.001608	0.001608	0.001608	1,117.00
06 6월(6) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
05 6월(6) 2024	0.0016	0.000023	1.46%	0.001805	0.001805	0.0016	17,702.00
04 6월(6) 2024	0.001577	-0.000112	-6.63%	0.0017	0.001899	0.001577	76,134.00
03 6월(6) 2024	0.001689	-0.00000400	-0.24%	0.001689	0.001689	0.001689	2,711.00
02 6월(6) 2024	0.001693	0.000012	0.71%	0.001816	0.001816	0.001682	20,233.00
01 6월(6) 2024	0.001681	0.000086	5.39%	0.001598	0.0019	0.001598	153,217.00
31 5월(5) 2024	0.001595	-0.000044	-2.69%	0.001645	0.00165	0.001571	1,487,704.00
30 5월(5) 2024	0.001639	-0.000066	-3.87%	0.001573	0.0019	0.001573	24,324.00
29 5월(5) 2024	0.001704	-0.000048	-2.74%	0.001629	0.001812	0.001629	1,352,442.00
28 5월(5) 2024	0.001752	0.00005	2.94%	0.001737	0.001752	0.001592	697,719.00
27 5월(5) 2024	0.001702	0.000151	9.72%	0.001703	0.001956	0.001551	5,330,217.00
26 5월(5) 2024	0.001551	-0.000288	-15.66%	0.001664	0.001703	0.0014	157,416.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관