Primas Historical Data - PSTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Primas (게이트아이오 (Gate.io):PSTETH)
Primas (게이트아이오 (Gate.io):PSTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTETH	게이트아이오 (Gate.io)	279,362	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	5.26%	0.00000060	0.00000056	0.00000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000060	0.00000060	0.00000060	0.00000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:58:14	4,670.06	0.00000060	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008311	13,852.47	PST	PSTEUR	PSTGBP	PSTBTC

PSTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000056	1,840,008.00
10 5월(5) 2024	0.00000056	0.00000002	3.70%	0.00000057	0.00000059	0.00000056	1,570,932.00
09 5월(5) 2024	0.00000054	-0.00000002	-3.57%	0.00000057	0.00000057	0.00000054	169,972.00
08 5월(5) 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
07 5월(5) 2024	0.00000056	0.00000002	3.70%	0.00000056	0.00000056	0.00000056	22,867.00
06 5월(5) 2024	0.00000054	0.00000001	1.89%	0.00000061	0.00000061	0.00000054	148,103.00
05 5월(5) 2024	0.00000053	-0.00000014	-20.90%	0.00000053	0.00000053	0.00000053	3,934.00
04 5월(5) 2024	0.00000067	0.00	0.00%	0.00000067	0.00000067	0.00000067	0.00
03 5월(5) 2024	0.00000067	0.00000014	26.42%	0.00000057	0.00000067	0.00000056	644,515.00
02 5월(5) 2024	0.00000053	-0.00000002	-3.64%	0.00000058	0.00000058	0.00000053	317,029.00
01 5월(5) 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000057	0.00000053	2,396,541.00
30 4월(4) 2024	0.00000053	-0.00000005	-8.62%	0.00000054	0.00000059	0.00000049	2,031,001.00
29 4월(4) 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000064	0.00000053	229,465.00
28 4월(4) 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000054	0.00000054	1,993.00
27 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
26 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
25 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
24 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
23 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
22 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
21 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	0.00
20 4월(4) 2024	0.00000055	0.00	0.00%	0.00000055	0.00000055	0.00000055	33,961.00
19 4월(4) 2024	0.00000055	-0.00000003	-5.17%	0.00000056	0.00000056	0.00000055	1,113,546.00
18 4월(4) 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000059	0.00000054	1,706,169.00
17 4월(4) 2024	0.00000054	0.00000004	8.00%	0.00000059	0.00000059	0.00000054	180,569.00
16 4월(4) 2024	0.00000050	0.00000001	2.04%	0.00000050	0.00000050	0.00000050	3,927.00
15 4월(4) 2024	0.00000049	-0.00000005	-9.26%	0.00000055	0.00000060	0.00000049	549,657.00
14 4월(4) 2024	0.00000054	-0.00000002	-3.57%	0.00000052	0.00000054	0.00000052	25,778.00
13 4월(4) 2024	0.00000056	0.00000007	14.29%	0.00000049	0.00000056	0.00000048	91,748.00
12 4월(4) 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000047	449,002.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관