Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParaSwap | PSPETH | 게이트아이오 (Gate.io) | 24,258,390 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 1.85% | 0.00000550 | 0.00000540 | 0.00000550 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000550 | 0.00000550 | 0.00000530 | 0.00000540 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:34:09 | 260.05 | 0.00000550 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.186458 | 34,166.36 | PSP | |||
PSPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000540 | 0.00 | 0.00% | 0.00000540 | 0.00000550 | 0.00000530 | 576,400.00 |
| 30 6월(6) 2024 | 0.00000540 | -0.00000020 | -3.57% | 0.00000550 | 0.00000570 | 0.00000530 | 499,209.00 |
| 29 6월(6) 2024 | 0.00000560 | 0.00000010 | 1.82% | 0.00000550 | 0.00000580 | 0.00000540 | 368,877.00 |
| 28 6월(6) 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000550 | 0.00000590 | 0.00000550 | 559,318.00 |
| 27 6월(6) 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000560 | 0.00000590 | 0.00000550 | 489,629.00 |
| 26 6월(6) 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000570 | 0.00000590 | 0.00000550 | 437,853.00 |
| 25 6월(6) 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000580 | 0.00000600 | 0.00000550 | 437,196.00 |
| 24 6월(6) 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000570 | 0.00000600 | 0.00000550 | 338,028.00 |
| 23 6월(6) 2024 | 0.00000560 | -0.00000020 | -3.45% | 0.00000570 | 0.00000600 | 0.00000550 | 365,846.00 |
| 22 6월(6) 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000610 | 0.00000610 | 0.00000560 | 422,751.00 |
| 21 6월(6) 2024 | 0.00000600 | 0.00000040 | 7.14% | 0.00000550 | 0.00000610 | 0.00000550 | 422,635.00 |
| 20 6월(6) 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000570 | 0.00000590 | 0.00000550 | 477,864.00 |
| 19 6월(6) 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000560 | 0.00000590 | 0.00000540 | 420,919.00 |
| 18 6월(6) 2024 | 0.00000560 | -0.00000020 | -3.45% | 0.00000570 | 0.00000610 | 0.00000560 | 454,184.00 |
| 17 6월(6) 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000590 | 0.00000570 | 503,907.00 |
| 16 6월(6) 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000610 | 0.00000570 | 360,627.00 |
| 15 6월(6) 2024 | 0.00000580 | -0.00000010 | -1.69% | 0.00000580 | 0.00000620 | 0.00000570 | 441,585.00 |
| 14 6월(6) 2024 | 0.00000590 | 0.00000020 | 3.51% | 0.00000570 | 0.00000620 | 0.00000550 | 412,891.00 |
| 13 6월(6) 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000550 | 0.00000610 | 0.00000530 | 351,701.00 |
| 12 6월(6) 2024 | 0.00000560 | 0.00000010 | 1.82% | 0.00000550 | 0.00000580 | 0.00000540 | 334,403.00 |
| 11 6월(6) 2024 | 0.00000550 | -0.00000040 | -6.78% | 0.00000590 | 0.00000610 | 0.00000550 | 294,778.00 |
| 10 6월(6) 2024 | 0.00000590 | 0.00000010 | 1.72% | 0.00000590 | 0.00000610 | 0.00000570 | 352,284.00 |
| 09 6월(6) 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000600 | 0.00000580 | 331,771.00 |
| 08 6월(6) 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000590 | 0.00000630 | 0.00000580 | 396,166.00 |
| 07 6월(6) 2024 | 0.00000600 | -0.00000010 | -1.64% | 0.00000590 | 0.00000620 | 0.00000580 | 311,663.00 |
| 06 6월(6) 2024 | 0.00000610 | 0.00000020 | 3.39% | 0.00000590 | 0.00000610 | 0.00000580 | 400,572.00 |
| 05 6월(6) 2024 | 0.00000590 | -0.00000010 | -1.67% | 0.00000590 | 0.00000600 | 0.00000590 | 232,274.00 |
| 04 6월(6) 2024 | 0.00000600 | 0.00000020 | 3.45% | 0.00000580 | 0.00000610 | 0.00000570 | 326,152.00 |
| 03 6월(6) 2024 | 0.00000580 | -0.00000020 | -3.33% | 0.00000600 | 0.00000610 | 0.00000580 | 339,684.00 |
| 02 6월(6) 2024 | 0.00000600 | 0.00000010 | 1.69% | 0.00000590 | 0.00000610 | 0.00000580 | 281,504.00 |
