Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pastel | PSLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000530 | 3.32% | 0.000165 | 0.000163 | 0.000166 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000159 | 0.000167 | 0.000157 | 0.000159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:26:13 | 52,652.14 | 0.000165 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,412.42 | 77,807,935.13 | PSL | |||
PSLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000163 | 0.000164 | 0.000153 | 87,375,737.00 |
| 16 5월(5) 2024 | 0.000163 | 0.000011 | 7.21% | 0.000153 | 0.000164 | 0.000152 | 91,095,461.00 |
| 15 5월(5) 2024 | 0.000153 | -0.000016 | -9.49% | 0.000168 | 0.000168 | 0.000145 | 95,214,685.00 |
| 14 5월(5) 2024 | 0.000169 | -0.00000700 | -3.99% | 0.000176 | 0.000178 | 0.000168 | 81,189,136.00 |
| 13 5월(5) 2024 | 0.000176 | -0.00000800 | -4.36% | 0.000183 | 0.000196 | 0.000168 | 85,185,309.00 |
| 12 5월(5) 2024 | 0.000183 | 0.000014 | 8.26% | 0.000169 | 0.000186 | 0.000167 | 87,732,696.00 |
| 11 5월(5) 2024 | 0.00017 | 0.00000050 | 0.30% | 0.00017 | 0.000184 | 0.000164 | 94,944,121.00 |
| 10 5월(5) 2024 | 0.000169 | -0.000012 | -6.63% | 0.000181 | 0.000181 | 0.00016 | 85,721,185.00 |
| 09 5월(5) 2024 | 0.000181 | -0.00001 | -5.24% | 0.000191 | 0.000191 | 0.000181 | 79,645,886.00 |
| 08 5월(5) 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000193 | 0.000196 | 0.00019 | 74,808,599.00 |
| 07 5월(5) 2024 | 0.000194 | -0.00000400 | -2.02% | 0.000197 | 0.000202 | 0.000193 | 75,741,914.00 |
| 06 5월(5) 2024 | 0.000198 | 0.00000060 | 0.30% | 0.000198 | 0.000207 | 0.000196 | 83,320,688.00 |
| 05 5월(5) 2024 | 0.000197 | 0.00000400 | 2.07% | 0.000193 | 0.000201 | 0.00019 | 91,736,425.00 |
| 04 5월(5) 2024 | 0.000193 | -0.00000600 | -3.01% | 0.000199 | 0.000202 | 0.00019 | 96,263,610.00 |
| 03 5월(5) 2024 | 0.000199 | -0.00000600 | -2.93% | 0.000204 | 0.000218 | 0.000194 | 88,373,554.00 |
| 02 5월(5) 2024 | 0.000205 | 0.000011 | 5.66% | 0.000194 | 0.000206 | 0.000191 | 74,043,858.00 |
| 01 5월(5) 2024 | 0.000194 | 0.00000010 | 0.05% | 0.000194 | 0.000203 | 0.000189 | 82,216,456.00 |
| 30 4월(4) 2024 | 0.000194 | -0.000021 | -9.75% | 0.000216 | 0.000224 | 0.000189 | 83,271,222.00 |
| 29 4월(4) 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000218 | 0.00023 | 0.00021 | 70,235,448.00 |
| 28 4월(4) 2024 | 0.000218 | -0.00000500 | -2.25% | 0.000222 | 0.00026 | 0.000204 | 75,409,884.00 |
| 27 4월(4) 2024 | 0.000222 | 0.00000500 | 2.30% | 0.000218 | 0.000226 | 0.000197 | 68,209,837.00 |
| 26 4월(4) 2024 | 0.000218 | 0.00000500 | 2.35% | 0.000213 | 0.00022 | 0.00021 | 64,127,673.00 |
| 25 4월(4) 2024 | 0.000213 | -0.00000700 | -3.19% | 0.000217 | 0.000221 | 0.00021 | 67,682,684.00 |
| 24 4월(4) 2024 | 0.000219 | 0.00000300 | 1.39% | 0.000216 | 0.000237 | 0.00021 | 75,258,847.00 |
| 23 4월(4) 2024 | 0.000216 | -0.000021 | -8.87% | 0.000236 | 0.000236 | 0.00021 | 78,602,757.00 |
| 22 4월(4) 2024 | 0.000237 | -0.00000400 | -1.66% | 0.00024 | 0.000248 | 0.000233 | 62,447,897.00 |
| 21 4월(4) 2024 | 0.00024 | -0.00001 | -4.00% | 0.00026 | 0.000267 | 0.000233 | 80,601,072.00 |
| 20 4월(4) 2024 | 0.00025 | 0.000017 | 7.29% | 0.000233 | 0.000265 | 0.000232 | 85,621,634.00 |
| 19 4월(4) 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000234 | 0.000246 | 0.000232 | 71,804,743.00 |
| 18 4월(4) 2024 | 0.000234 | 0.00000020 | 0.09% | 0.000234 | 0.000258 | 0.000232 | 61,132,506.00 |
