Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGUSDT | 게이트아이오 (Gate.io) | 31,124,642 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.90 | 3.89 | 3.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | - | 0.00000000 | 3.90 | UST |
PSGUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3.90 | 0.090 | 2.23% | 3.81 | 3.93 | 3.81 | 7,835.00 |
17 5월(5) 2024 | 3.81 | 0.040 | 0.93% | 3.78 | 3.88 | 3.70 | 5,988.00 |
16 5월(5) 2024 | 3.78 | 0.050 | 1.45% | 3.76 | 3.91 | 3.68 | 6,499.00 |
15 5월(5) 2024 | 3.73 | -0.110 | -2.89% | 3.84 | 3.87 | 3.68 | 6,543.00 |
14 5월(5) 2024 | 3.84 | -0.210 | -5.07% | 4.04 | 4.06 | 3.80 | 8,551.00 |
13 5월(5) 2024 | 4.04 | -0.100 | -2.41% | 4.16 | 4.24 | 4.01 | 6,281.00 |
12 5월(5) 2024 | 4.14 | 0.040 | 0.88% | 4.11 | 4.48 | 4.10 | 16,743.00 |
11 5월(5) 2024 | 4.11 | -0.180 | -4.29% | 4.30 | 4.50 | 4.04 | 9,545.00 |
10 5월(5) 2024 | 4.29 | 0.120 | 2.85% | 4.16 | 4.36 | 3.97 | 6,469.00 |
09 5월(5) 2024 | 4.17 | -0.350 | -7.80% | 4.50 | 4.60 | 4.17 | 12,439.00 |
08 5월(5) 2024 | 4.52 | -0.590 | -11.57% | 5.11 | 5.67 | 4.37 | 11,175.00 |
07 5월(5) 2024 | 5.12 | 0.040 | 0.89% | 5.07 | 5.14 | 4.98 | 5,398.00 |
06 5월(5) 2024 | 5.07 | 0.150 | 3.09% | 4.91 | 5.29 | 4.85 | 8,092.00 |
05 5월(5) 2024 | 4.92 | 0.050 | 1.07% | 4.87 | 4.95 | 4.84 | 3,598.00 |
04 5월(5) 2024 | 4.87 | 0.030 | 0.60% | 4.82 | 5.04 | 4.72 | 5,315.00 |
03 5월(5) 2024 | 4.84 | 0.170 | 3.73% | 4.70 | 4.88 | 4.52 | 5,918.00 |
02 5월(5) 2024 | 4.66 | -0.440 | -8.66% | 5.12 | 5.45 | 4.54 | 13,923.00 |
01 5월(5) 2024 | 5.11 | -0.210 | -3.90% | 5.31 | 5.40 | 4.95 | 5,846.00 |
30 4월(4) 2024 | 5.31 | -0.150 | -2.78% | 5.46 | 5.55 | 5.25 | 6,855.00 |
29 4월(4) 2024 | 5.46 | 0.220 | 4.14% | 5.25 | 5.51 | 5.23 | 5,965.00 |
28 4월(4) 2024 | 5.25 | -0.130 | -2.36% | 5.40 | 5.42 | 5.14 | 5,023.00 |
27 4월(4) 2024 | 5.37 | 0.140 | 2.66% | 5.23 | 5.63 | 5.12 | 8,321.00 |
26 4월(4) 2024 | 5.24 | 0.010 | 0.13% | 5.30 | 5.36 | 5.18 | 5,307.00 |
25 4월(4) 2024 | 5.23 | -0.010 | -0.11% | 5.23 | 5.47 | 5.12 | 6,880.00 |
24 4월(4) 2024 | 5.23 | 0.300 | 5.99% | 4.92 | 5.72 | 4.85 | 15,225.00 |
23 4월(4) 2024 | 4.94 | 0.290 | 6.19% | 4.65 | 5.39 | 4.64 | 8,773.00 |
22 4월(4) 2024 | 4.65 | -0.050 | -1.08% | 4.70 | 4.77 | 4.60 | 6,196.00 |
21 4월(4) 2024 | 4.70 | 0.220 | 4.82% | 4.51 | 4.72 | 4.50 | 5,182.00 |
20 4월(4) 2024 | 4.49 | -0.040 | -0.91% | 4.53 | 4.61 | 4.27 | 8,817.00 |
19 4월(4) 2024 | 4.53 | 0.080 | 1.80% | 4.48 | 4.60 | 4.35 | 7,805.00 |