Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parrot Protocol | PRTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.42% | 0.00024 | 0.000238 | 0.000243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00024 | 0.000244 | 0.000239 | 0.000239 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:55:13 | 27,408.76 | 0.00024 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,304.04 | 30,407,823.58 | PRTTT | |||
PRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000239 | 0.00000030 | 0.13% | 0.000239 | 0.000244 | 0.000237 | 54,392,344.00 |
| 13 5월(5) 2024 | 0.000239 | 0.00000200 | 0.84% | 0.000237 | 0.000242 | 0.000236 | 56,130,732.00 |
| 12 5월(5) 2024 | 0.000237 | 0.00000100 | 0.42% | 0.000234 | 0.00024 | 0.000234 | 56,869,756.00 |
| 11 5월(5) 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000239 | 0.000246 | 0.000224 | 48,870,718.00 |
| 10 5월(5) 2024 | 0.000239 | 0.00000400 | 1.70% | 0.000235 | 0.000243 | 0.000231 | 54,261,606.00 |
| 09 5월(5) 2024 | 0.000235 | -0.00000800 | -3.30% | 0.000243 | 0.000247 | 0.000231 | 34,120,817.00 |
| 08 5월(5) 2024 | 0.000243 | 0.00000100 | 0.41% | 0.000241 | 0.000255 | 0.00024 | 39,224,911.00 |
| 07 5월(5) 2024 | 0.000241 | -0.000011 | -4.37% | 0.000252 | 0.000252 | 0.000238 | 22,505,697.00 |
| 06 5월(5) 2024 | 0.000252 | 0.00000300 | 1.21% | 0.000249 | 0.000252 | 0.000246 | 29,576,043.00 |
| 05 5월(5) 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000253 | 0.000254 | 0.000246 | 53,214,363.00 |
| 04 5월(5) 2024 | 0.000252 | 0.00000300 | 1.20% | 0.00025 | 0.000255 | 0.000249 | 48,953,154.00 |
| 03 5월(5) 2024 | 0.000249 | 0.00000010 | 0.04% | 0.00025 | 0.000255 | 0.000245 | 20,261,429.00 |
| 02 5월(5) 2024 | 0.000249 | -0.000015 | -5.67% | 0.000265 | 0.000265 | 0.000233 | 39,351,695.00 |
| 01 5월(5) 2024 | 0.000265 | -0.000011 | -3.99% | 0.000277 | 0.000282 | 0.00025 | 35,281,866.00 |
| 30 4월(4) 2024 | 0.000276 | -0.00000050 | -0.18% | 0.00028 | 0.000282 | 0.000273 | 44,218,828.00 |
| 29 4월(4) 2024 | 0.000276 | 0.00000600 | 2.22% | 0.00027 | 0.00028 | 0.000269 | 43,541,782.00 |
| 28 4월(4) 2024 | 0.000271 | -0.00000300 | -1.10% | 0.000272 | 0.000274 | 0.000263 | 28,272,932.00 |
| 27 4월(4) 2024 | 0.000274 | 0.000016 | 6.21% | 0.000258 | 0.00029 | 0.000247 | 43,044,834.00 |
| 26 4월(4) 2024 | 0.000258 | -0.000041 | -13.74% | 0.000237 | 0.000264 | 0.000237 | 40,113,392.00 |
| 25 4월(4) 2024 | 0.000298 | -0.000014 | -4.48% | 0.000307 | 0.00035 | 0.000233 | 41,392,165.00 |
| 24 4월(4) 2024 | 0.000313 | 0.000029 | 10.23% | 0.000283 | 0.000355 | 0.000276 | 55,167,125.00 |
| 23 4월(4) 2024 | 0.000283 | -0.000028 | -8.99% | 0.000312 | 0.000312 | 0.000242 | 40,287,170.00 |
| 22 4월(4) 2024 | 0.000311 | 0.00000200 | 0.65% | 0.000308 | 0.000319 | 0.000305 | 30,642,913.00 |
| 21 4월(4) 2024 | 0.000309 | 0.000016 | 5.47% | 0.000294 | 0.000315 | 0.00029 | 38,913,949.00 |
| 20 4월(4) 2024 | 0.000293 | -0.00000600 | -2.01% | 0.000299 | 0.0003 | 0.000276 | 46,591,420.00 |
| 19 4월(4) 2024 | 0.000299 | -0.00000010 | -0.03% | 0.000299 | 0.0003 | 0.000286 | 36,899,756.00 |
| 18 4월(4) 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000304 | 0.00031 | 0.000281 | 39,089,667.00 |
| 17 4월(4) 2024 | 0.000304 | -0.00000700 | -2.25% | 0.000311 | 0.000314 | 0.000302 | 36,930,771.00 |
| 16 4월(4) 2024 | 0.000311 | -0.00000900 | -2.81% | 0.00032 | 0.000331 | 0.000305 | 38,126,808.00 |
| 15 4월(4) 2024 | 0.00032 | 0.000018 | 5.97% | 0.000302 | 0.00033 | 0.000295 | 27,209,076.00 |
| 14 4월(4) 2024 | 0.000302 | -0.000014 | -4.44% | 0.000315 | 0.000336 | 0.0003 | 35,325,991.00 |
