Prosper Historical Data - PROSETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Prosper (게이트아이오 (Gate.io):PROSETH)
Prosper (게이트아이오 (Gate.io):PROSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSETH	게이트아이오 (Gate.io)	11,702,656	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000040	-0.34%	0.000116	0.000116	0.000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000117	0.000118	0.000116	0.000117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:26:13	16.10	0.000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.378039	3,219.50	PROS

PROSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.000117	0.00000300	2.63%	0.000114	0.000117	0.000114	3,543.00
26 7월(7) 2024	0.000114	0.00000700	6.51%	0.000108	0.000115	0.000107	5,055.00
25 7월(7) 2024	0.000108	0.00000100	0.94%	0.000106	0.00011	0.000105	27,454.00
24 7월(7) 2024	0.000106	-0.00000600	-5.36%	0.000109	0.00011	0.000106	7,426.00
23 7월(7) 2024	0.000112	-0.00000080	-0.71%	0.000113	0.000114	0.000111	28,964,685.00
22 7월(7) 2024	0.000113	-0.00000010	-0.09%	0.000112	0.000113	0.00011	704,585.00
21 7월(7) 2024	0.000113	0.00000040	0.36%	0.000112	0.000114	0.000111	25,544.00
20 7월(7) 2024	0.000113	0.00000300	2.74%	0.000109	0.000113	0.000108	27,763.00
19 7월(7) 2024	0.000109	-0.00000500	-4.39%	0.000114	0.000115	0.000108	27,430.00
18 7월(7) 2024	0.000114	0.00000200	1.79%	0.000112	0.000115	0.000111	26,401.00
17 7월(7) 2024	0.000112	-0.00000010	-0.09%	0.000112	0.000113	0.000109	28,025.00
16 7월(7) 2024	0.000112	-0.00000200	-1.76%	0.000113	0.000114	0.00011	27,506.00
15 7월(7) 2024	0.000114	0.00000200	1.79%	0.000112	0.000114	0.000112	29,986.00
14 7월(7) 2024	0.000112	0.00000050	0.45%	0.000111	0.000113	0.00011	30,545.00
13 7월(7) 2024	0.000111	-0.00000100	-0.89%	0.000112	0.000113	0.000109	29,769.00
12 7월(7) 2024	0.000112	0.00000100	0.90%	0.000111	0.000114	0.00011	29,748.00
11 7월(7) 2024	0.000111	0.00000100	0.91%	0.000109	0.000112	0.000108	30,635.00
10 7월(7) 2024	0.000109	0.00000070	0.64%	0.000109	0.00011	0.000106	32,225.00
09 7월(7) 2024	0.000109	0.00000100	0.93%	0.000107	0.000112	0.000106	32,855.00
08 7월(7) 2024	0.000107	-0.00000200	-1.82%	0.00011	0.00011	0.000106	31,257.00
07 7월(7) 2024	0.00011	0.00000700	6.80%	0.000103	0.00011	0.0001	32,099.00
06 7월(7) 2024	0.000103	-0.00000400	-3.75%	0.000107	0.000107	0.0001	33,643.00
05 7월(7) 2024	0.000107	-0.00000200	-1.84%	0.000109	0.00011	0.000105	30,472.00
04 7월(7) 2024	0.000109	-0.00000300	-2.69%	0.000112	0.000119	0.000108	29,603.00
03 7월(7) 2024	0.000112	0.00000400	3.73%	0.000107	0.000113	0.000106	26,810.00
02 7월(7) 2024	0.000107	-0.00000080	-0.74%	0.000108	0.000108	0.000106	28,156.00
01 7월(7) 2024	0.000108	0.00000200	1.89%	0.000106	0.000108	0.000104	28,720.00
30 6월(6) 2024	0.000106	-0.00000100	-0.93%	0.000108	0.000109	0.000106	27,630.00
29 6월(6) 2024	0.000107	0.00000010	0.09%	0.000107	0.000111	0.000106	26,436.00
28 6월(6) 2024	0.000107	0.00000070	0.66%	0.000106	0.000108	0.000105	27,990.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관