Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PREMA | PRMXUSDT | 게이트아이오 (Gate.io) | 11,702 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -3.03% | 0.00000128 | 0.00000127 | 0.00000128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000132 | 0.00000132 | 0.00000127 | 0.00000132 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:59:21 | 2,949,313.43 | 0.00000128 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,177.65 | 3,243,271,998.78 | PRMX | |||
PRMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000138 | 0.00000127 | 2,391,766,215.00 |
| 11 5월(5) 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000121 | 0.00000146 | 0.00000121 | 5,551,869,368.00 |
| 10 5월(5) 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000136 | 0.00000121 | 2,194,342,185.00 |
| 09 5월(5) 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000152 | 0.00000120 | 8,549,212,107.00 |
| 08 5월(5) 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000139 | 0.00000142 | 0.00000125 | 5,435,184,338.00 |
| 07 5월(5) 2024 | 0.00000136 | 0.00000010 | 7.94% | 0.00000126 | 0.00000144 | 0.00000123 | 6,972,008,713.00 |
| 06 5월(5) 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000125 | 0.00000135 | 0.00000125 | 8,428,398,789.00 |
| 05 5월(5) 2024 | 0.00000126 | -0.00000007 | -5.26% | 0.00000132 | 0.00000140 | 0.00000120 | 9,811,785,863.00 |
| 04 5월(5) 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000145 | 0.00000128 | 7,079,008,987.00 |
| 03 5월(5) 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000126 | 0.00000140 | 0.00000123 | 7,058,543,251.00 |
| 02 5월(5) 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000123 | 0.00000127 | 0.00000122 | 10,182,074,037.00 |
| 01 5월(5) 2024 | 0.00000123 | -0.00000013 | -9.56% | 0.00000135 | 0.00000135 | 0.00000121 | 9,413,459,613.00 |
| 30 4월(4) 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000132 | 0.00000141 | 0.00000130 | 10,150,191,137.00 |
| 29 4월(4) 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000143 | 0.00000132 | 13,380,870,824.00 |
| 28 4월(4) 2024 | 0.00000134 | -0.00000008 | -5.63% | 0.00000142 | 0.00000143 | 0.00000133 | 8,676,308,237.00 |
| 27 4월(4) 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000137 | 8,758,569,813.00 |
| 26 4월(4) 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000148 | 0.00000133 | 4,143,489,586.00 |
| 25 4월(4) 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000137 | 0.00000145 | 0.00000132 | 6,526,074,971.00 |
| 24 4월(4) 2024 | 0.00000135 | -0.00000011 | -7.53% | 0.00000146 | 0.00000149 | 0.00000135 | 5,664,092,362.00 |
| 23 4월(4) 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000141 | 0.00000149 | 0.00000134 | 8,493,631,594.00 |
| 22 4월(4) 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000145 | 0.00000146 | 0.00000137 | 9,708,185,730.00 |
| 21 4월(4) 2024 | 0.00000148 | 0.00000005 | 3.50% | 0.00000139 | 0.00000150 | 0.00000139 | 4,795,941,950.00 |
| 20 4월(4) 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000150 | 0.00000135 | 4,954,068,424.00 |
| 19 4월(4) 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000137 | 0.00000145 | 0.00000136 | 7,146,856,734.00 |
| 18 4월(4) 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000144 | 0.00000150 | 0.00000139 | 7,376,662,748.00 |
| 17 4월(4) 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000152 | 0.00000136 | 5,488,728,845.00 |
| 16 4월(4) 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000141 | 0.00000153 | 0.00000141 | 6,989,565,086.00 |
| 15 4월(4) 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000155 | 0.00000132 | 5,932,051,844.00 |
| 14 4월(4) 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000147 | 0.00000170 | 0.00000140 | 8,657,081,016.00 |
| 13 4월(4) 2024 | 0.00000150 | -0.00000049 | -24.62% | 0.00000199 | 0.00000202 | 0.00000137 | 10,642,944,202.00 |
