Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRISM | PRISMUSDT | 게이트아이오 (Gate.io) | 2,206,789 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000094 | -4.06% | 0.002222 | 0.002207 | 0.002235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002275 | 0.002292 | 0.002201 | 0.002316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:48:24 | 3,432.14 | 0.002222 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,243.73 | 3,250,425.19 | PRISMM | |||
PRISMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRISMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.002316 | 0.000194 | 9.14% | 0.002121 | 0.002503 | 0.002031 | 7,106,130.00 |
| 15 5월(5) 2024 | 0.002122 | 0.000111 | 5.52% | 0.002026 | 0.0024 | 0.002001 | 7,535,214.00 |
| 14 5월(5) 2024 | 0.002011 | -0.000091 | -4.33% | 0.002086 | 0.002112 | 0.002011 | 6,980,559.00 |
| 13 5월(5) 2024 | 0.002102 | -0.000093 | -4.24% | 0.002197 | 0.002211 | 0.00208 | 6,510,805.00 |
| 12 5월(5) 2024 | 0.002195 | 0.00003 | 1.39% | 0.002165 | 0.002272 | 0.002103 | 6,086,736.00 |
| 11 5월(5) 2024 | 0.002165 | -0.000019 | -0.87% | 0.002267 | 0.00232 | 0.002147 | 4,874,016.00 |
| 10 5월(5) 2024 | 0.002184 | -0.000036 | -1.62% | 0.00212 | 0.0023 | 0.002061 | 744,772.00 |
| 09 5월(5) 2024 | 0.00222 | -0.00000100 | -0.05% | 0.00223 | 0.002999 | 0.002063 | 3,186,701.00 |
| 08 5월(5) 2024 | 0.002221 | 0.00002 | 0.91% | 0.002206 | 0.002527 | 0.002183 | 2,763,749.00 |
| 07 5월(5) 2024 | 0.002201 | -0.000294 | -11.78% | 0.002295 | 0.0025 | 0.002168 | 4,323,757.00 |
| 06 5월(5) 2024 | 0.002495 | 0.000327 | 15.08% | 0.002156 | 0.002798 | 0.002031 | 4,981,728.00 |
| 05 5월(5) 2024 | 0.002168 | -0.000038 | -1.72% | 0.00217 | 0.0023 | 0.002112 | 5,013,479.00 |
| 04 5월(5) 2024 | 0.002206 | -0.000407 | -15.58% | 0.002317 | 0.002384 | 0.00214 | 1,298,803.00 |
| 03 5월(5) 2024 | 0.002613 | 0.000437 | 20.08% | 0.0022 | 0.002667 | 0.002161 | 1,645,871.00 |
| 02 5월(5) 2024 | 0.002176 | -0.000292 | -11.83% | 0.002525 | 0.002526 | 0.002176 | 3,368,545.00 |
| 01 5월(5) 2024 | 0.002468 | -0.000052 | -2.06% | 0.002521 | 0.003817 | 0.002417 | 8,020,079.00 |
| 30 4월(4) 2024 | 0.00252 | -0.000069 | -2.67% | 0.00259 | 0.002591 | 0.002511 | 5,691,133.00 |
| 29 4월(4) 2024 | 0.002589 | -0.000058 | -2.19% | 0.00265 | 0.002686 | 0.002563 | 4,569,289.00 |
| 28 4월(4) 2024 | 0.002647 | -0.000016 | -0.60% | 0.002646 | 0.00276 | 0.002588 | 3,774,550.00 |
| 27 4월(4) 2024 | 0.002663 | -0.00012 | -4.31% | 0.002778 | 0.002803 | 0.002558 | 4,619,382.00 |
| 26 4월(4) 2024 | 0.002783 | 0.00000300 | 0.11% | 0.0029 | 0.0029 | 0.002769 | 2,405,092.00 |
| 25 4월(4) 2024 | 0.00278 | 0.000122 | 4.59% | 0.002735 | 0.002986 | 0.002674 | 2,946,876.00 |
| 24 4월(4) 2024 | 0.002658 | -0.000216 | -7.52% | 0.002875 | 0.003061 | 0.002626 | 4,718,021.00 |
| 23 4월(4) 2024 | 0.002874 | -0.000149 | -4.93% | 0.00302 | 0.003203 | 0.00287 | 2,040,500.00 |
| 22 4월(4) 2024 | 0.003023 | -0.000106 | -3.39% | 0.003164 | 0.003211 | 0.002797 | 3,483,759.00 |
| 21 4월(4) 2024 | 0.003129 | -0.000707 | -18.43% | 0.003788 | 0.003878 | 0.003001 | 2,356,995.00 |
| 20 4월(4) 2024 | 0.003836 | 0.00000500 | 0.13% | 0.003977 | 0.006736 | 0.003543 | 3,236,371.00 |
| 19 4월(4) 2024 | 0.003831 | -0.000236 | -5.80% | 0.004083 | 0.004095 | 0.003775 | 518,019.00 |
| 18 4월(4) 2024 | 0.004067 | 0.000265 | 6.97% | 0.003764 | 0.004169 | 0.003727 | 1,064,047.00 |
| 17 4월(4) 2024 | 0.003802 | -0.00011 | -2.81% | 0.003621 | 0.004071 | 0.003547 | 890,690.00 |
