Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRISM | PRISMETH | 게이트아이오 (Gate.io) | 1,998,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.45% | 0.00000068 | 0.00000067 | 0.00000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000068 | 0.00000069 | 0.00000067 | 0.00000069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:40:20 | 1,969.11 | 0.00000068 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.538841 | 795,641.50 | PRISMM | |||
PRISMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRISMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000075 | 0.00000075 | 0.00000069 | 3,509,715.00 |
| 16 5월(5) 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000080 | 0.00000069 | 3,597,746.00 |
| 15 5월(5) 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000068 | 0.00000080 | 0.00000067 | 3,798,389.00 |
| 14 5월(5) 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000072 | 0.00000067 | 4,758,828.00 |
| 13 5월(5) 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000078 | 0.00000071 | 4,438,054.00 |
| 12 5월(5) 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 4,715,322.00 |
| 11 5월(5) 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000075 | 0.00000076 | 0.00000073 | 3,207,335.00 |
| 10 5월(5) 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000078 | 0.00000070 | 198,208.00 |
| 09 5월(5) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000072 | 0.00000083 | 0.00000071 | 441,132.00 |
| 08 5월(5) 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000071 | 0.00000076 | 0.00000071 | 306,716.00 |
| 07 5월(5) 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000078 | 0.00000070 | 1,042,376.00 |
| 06 5월(5) 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000069 | 0.00000075 | 0.00000065 | 1,586,243.00 |
| 05 5월(5) 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000067 | 2,827,316.00 |
| 04 5월(5) 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000076 | 0.00000070 | 224,832.00 |
| 03 5월(5) 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000073 | 0.00000077 | 0.00000073 | 235,085.00 |
| 02 5월(5) 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000081 | 0.00000083 | 0.00000075 | 257,933.00 |
| 01 5월(5) 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000078 | 0.00000103 | 0.00000077 | 2,856,849.00 |
| 30 4월(4) 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 3,948,437.00 |
| 29 4월(4) 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000080 | 0.00000077 | 955,247.00 |
| 28 4월(4) 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000087 | 0.00000079 | 1,041,434.00 |
| 27 4월(4) 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000088 | 0.00000089 | 0.00000084 | 2,075,486.00 |
| 26 4월(4) 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000087 | 322,247.00 |
| 25 4월(4) 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000083 | 0.00000092 | 0.00000081 | 580,360.00 |
| 24 4월(4) 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000091 | 0.00000085 | 1,915,559.00 |
| 23 4월(4) 2024 | 0.00000089 | -0.00000007 | -7.29% | 0.00000096 | 0.00000099 | 0.00000089 | 1,154,328.00 |
| 22 4월(4) 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000098 | 0.00000098 | 0.00000089 | 715,719.00 |
| 21 4월(4) 2024 | 0.00000104 | -0.00000023 | -18.11% | 0.00000127 | 0.00000127 | 0.00000102 | 593,442.00 |
| 20 4월(4) 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000127 | 0.00000139 | 0.00000124 | 1,483,166.00 |
| 19 4월(4) 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000135 | 0.00000135 | 0.00000128 | 2,277.00 |
| 18 4월(4) 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000122 | 0.00000138 | 0.00000122 | 150,819.00 |
