Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000370 | 1.19% | 0.000314 | 0.00031 | 0.000318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000313 | 0.000318 | 0.000308 | 0.00031 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:40:17 | 30,427.30 | 0.000314 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,854.73 | 12,341,746.10 | PRIMAL | |||
PRIMALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIMALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000305 | 0.000318 | 0.000303 | 50,127,224.00 |
| 17 5월(5) 2024 | 0.000305 | -0.000012 | -3.79% | 0.000316 | 0.000318 | 0.000304 | 43,187,643.00 |
| 16 5월(5) 2024 | 0.000317 | 0.00000900 | 2.93% | 0.000307 | 0.000343 | 0.000304 | 55,662,992.00 |
| 15 5월(5) 2024 | 0.000307 | -0.000011 | -3.46% | 0.000319 | 0.00032 | 0.000304 | 46,149,287.00 |
| 14 5월(5) 2024 | 0.000318 | -0.000014 | -4.21% | 0.000333 | 0.000385 | 0.000304 | 66,690,297.00 |
| 13 5월(5) 2024 | 0.000333 | 0.00000400 | 1.22% | 0.000334 | 0.00036 | 0.00032 | 30,557,624.00 |
| 12 5월(5) 2024 | 0.000329 | -0.000019 | -5.46% | 0.000349 | 0.000386 | 0.000322 | 39,039,723.00 |
| 11 5월(5) 2024 | 0.000348 | 0.000033 | 10.48% | 0.000332 | 0.000403 | 0.000304 | 76,139,905.00 |
| 10 5월(5) 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000309 | 0.000321 | 0.000304 | 41,137,335.00 |
| 09 5월(5) 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000314 | 0.000318 | 0.000304 | 47,973,848.00 |
| 08 5월(5) 2024 | 0.000314 | -0.00000900 | -2.79% | 0.000323 | 0.000333 | 0.000303 | 49,734,241.00 |
| 07 5월(5) 2024 | 0.000323 | 0.000018 | 5.90% | 0.000301 | 0.000335 | 0.000289 | 75,758,879.00 |
| 06 5월(5) 2024 | 0.000305 | -0.000039 | -11.35% | 0.000344 | 0.000348 | 0.000265 | 96,290,315.00 |
| 05 5월(5) 2024 | 0.000344 | -0.000016 | -4.44% | 0.000359 | 0.000361 | 0.000314 | 38,908,119.00 |
| 04 5월(5) 2024 | 0.00036 | 0.00000200 | 0.56% | 0.000358 | 0.000365 | 0.000343 | 39,977,479.00 |
| 03 5월(5) 2024 | 0.000358 | 0.00001 | 2.87% | 0.000346 | 0.00036 | 0.000341 | 41,661,182.00 |
| 02 5월(5) 2024 | 0.000348 | 0.00001 | 2.96% | 0.000339 | 0.000358 | 0.000328 | 47,271,566.00 |
| 01 5월(5) 2024 | 0.000338 | -0.000022 | -6.10% | 0.00036 | 0.000361 | 0.000334 | 46,357,397.00 |
| 30 4월(4) 2024 | 0.00036 | -0.00000200 | -0.55% | 0.000363 | 0.000371 | 0.000349 | 43,838,023.00 |
| 29 4월(4) 2024 | 0.000363 | 0.00000200 | 0.55% | 0.00036 | 0.000376 | 0.000357 | 38,995,584.00 |
| 28 4월(4) 2024 | 0.000361 | -0.000017 | -4.51% | 0.000378 | 0.00038 | 0.000338 | 41,239,421.00 |
| 27 4월(4) 2024 | 0.000377 | -0.00000200 | -0.53% | 0.000382 | 0.000387 | 0.000347 | 35,795,034.00 |
| 26 4월(4) 2024 | 0.00038 | 0.000023 | 6.45% | 0.000357 | 0.000387 | 0.000348 | 44,222,815.00 |
| 25 4월(4) 2024 | 0.000357 | -0.000015 | -4.04% | 0.000371 | 0.000385 | 0.000334 | 44,850,290.00 |
| 24 4월(4) 2024 | 0.000371 | -0.000016 | -4.13% | 0.000387 | 0.000395 | 0.00035 | 50,866,048.00 |
| 23 4월(4) 2024 | 0.000388 | 0.000014 | 3.74% | 0.000375 | 0.000391 | 0.000357 | 44,852,949.00 |
| 22 4월(4) 2024 | 0.000374 | -0.000019 | -4.83% | 0.000392 | 0.000403 | 0.000351 | 50,817,829.00 |
| 21 4월(4) 2024 | 0.000393 | 0.000011 | 2.88% | 0.000382 | 0.000414 | 0.000341 | 51,469,922.00 |
| 20 4월(4) 2024 | 0.000383 | -0.000028 | -6.82% | 0.000408 | 0.000457 | 0.000293 | 166,347,482.00 |
| 19 4월(4) 2024 | 0.000411 | -0.00000700 | -1.68% | 0.000418 | 0.00043 | 0.000377 | 45,096,478.00 |
