Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaRareToken | PRAREETH | 게이트아이오 (Gate.io) | 106,223 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 3.23% | 0.00000064 | 0.00000063 | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000063 | 0.00000064 | 0.00000063 | 0.00000062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:43:16 | 6,486.39 | 0.00000064 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.834212 | 1,314,168.23 | PRARE | |||
PRAREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRAREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000062 | 0.00000062 | 0.00000061 | 2,071,714.00 |
| 28 6월(6) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000060 | 3,792,366.00 |
| 27 6월(6) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000060 | 2,638,646.00 |
| 26 6월(6) 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000062 | 0.00000062 | 0.00000060 | 4,864,375.00 |
| 25 6월(6) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 2,952,663.00 |
| 24 6월(6) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 6,333,068.00 |
| 23 6월(6) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000062 | 0.00000059 | 3,368,189.00 |
| 22 6월(6) 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000067 | 0.00000062 | 7,152,823.00 |
| 21 6월(6) 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000067 | 0.00000066 | 5,794,229.00 |
| 20 6월(6) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 4,447,349.00 |
| 19 6월(6) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000069 | 0.00000067 | 5,847,203.00 |
| 18 6월(6) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 0.00000067 | 5,464,145.00 |
| 17 6월(6) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000068 | 0.00000067 | 6,380,139.00 |
| 16 6월(6) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000069 | 0.00000069 | 0.00000067 | 8,342,072.00 |
| 15 6월(6) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000068 | 8,304,312.00 |
| 14 6월(6) 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 4,415,764.00 |
| 13 6월(6) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000067 | 4,231,991.00 |
| 12 6월(6) 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000071 | 0.00000067 | 3,440,174.00 |
| 11 6월(6) 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000067 | 4,722,022.00 |
| 10 6월(6) 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000069 | 0.00000068 | 3,635,344.00 |
| 09 6월(6) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000069 | 0.00000068 | 2,943,373.00 |
| 08 6월(6) 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000070 | 0.00000067 | 3,920,508.00 |
| 07 6월(6) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 0.00000067 | 5,513,538.00 |
| 06 6월(6) 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000071 | 0.00000067 | 3,829,426.00 |
| 05 6월(6) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000069 | 1,953,435.00 |
| 04 6월(6) 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000072 | 0.00000070 | 2,127,301.00 |
| 03 6월(6) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000072 | 0.00000070 | 2,518,266.00 |
| 02 6월(6) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000070 | 3,264,795.00 |
| 01 6월(6) 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000073 | 0.00000071 | 2,912,292.00 |
| 31 5월(5) 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000070 | 3,998,949.00 |
| 30 5월(5) 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000073 | 0.00000069 | 3,967,946.00 |
