Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayPad Token | PPADUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -3.51% | 0.000915 | 0.000904 | 0.000924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000949 | 0.000954 | 0.000904 | 0.000948 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:36:30 | 15,791.83 | 0.000915 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,653.27 | 13,690,481.79 | PPAD | |||
PPADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PPADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000948 | -0.00000300 | -0.32% | 0.000951 | 0.001025 | 0.00094 | 14,749,857.00 |
| 25 6월(6) 2024 | 0.000951 | -0.000066 | -6.49% | 0.001016 | 0.001017 | 0.00094 | 14,729,656.00 |
| 24 6월(6) 2024 | 0.001017 | 0.00000020 | 0.02% | 0.001014 | 0.001054 | 0.001014 | 13,447,307.00 |
| 23 6월(6) 2024 | 0.001017 | 0.000027 | 2.73% | 0.000993 | 0.001031 | 0.000987 | 13,655,094.00 |
| 22 6월(6) 2024 | 0.000989 | -0.000108 | -9.84% | 0.001096 | 0.0011 | 0.000954 | 16,219,005.00 |
| 21 6월(6) 2024 | 0.001098 | -0.000058 | -5.02% | 0.001141 | 0.001143 | 0.001097 | 6,477,827.00 |
| 20 6월(6) 2024 | 0.001155 | -0.00015 | -11.50% | 0.001304 | 0.001336 | 0.001129 | 12,120,965.00 |
| 19 6월(6) 2024 | 0.001305 | 0.000071 | 5.75% | 0.001236 | 0.0014 | 0.001179 | 13,575,908.00 |
| 18 6월(6) 2024 | 0.001234 | -0.00000300 | -0.24% | 0.001236 | 0.001294 | 0.001214 | 10,327,371.00 |
| 17 6월(6) 2024 | 0.001237 | 0.000018 | 1.48% | 0.00122 | 0.001316 | 0.001204 | 12,207,924.00 |
| 16 6월(6) 2024 | 0.001219 | 0.000028 | 2.35% | 0.001192 | 0.001241 | 0.001191 | 11,321,144.00 |
| 15 6월(6) 2024 | 0.001191 | -0.000017 | -1.41% | 0.001208 | 0.001224 | 0.001179 | 11,444,410.00 |
| 14 6월(6) 2024 | 0.001208 | -0.00000800 | -0.66% | 0.001217 | 0.001219 | 0.001182 | 11,506,027.00 |
| 13 6월(6) 2024 | 0.001216 | 0.000025 | 2.10% | 0.001191 | 0.001219 | 0.001191 | 11,101,595.00 |
| 12 6월(6) 2024 | 0.001191 | -0.00000080 | -0.07% | 0.001191 | 0.001223 | 0.001179 | 12,214,062.00 |
| 11 6월(6) 2024 | 0.001191 | -0.00000200 | -0.17% | 0.001192 | 0.001201 | 0.001185 | 11,993,043.00 |
| 10 6월(6) 2024 | 0.001194 | -0.000013 | -1.08% | 0.001207 | 0.001212 | 0.001185 | 11,577,858.00 |
| 09 6월(6) 2024 | 0.001207 | -0.00002 | -1.63% | 0.001227 | 0.001247 | 0.001195 | 11,752,509.00 |
| 08 6월(6) 2024 | 0.001227 | 0.000042 | 3.54% | 0.001184 | 0.001282 | 0.001183 | 11,998,140.00 |
| 07 6월(6) 2024 | 0.001185 | -0.000037 | -3.03% | 0.001222 | 0.001224 | 0.001179 | 11,553,102.00 |
| 06 6월(6) 2024 | 0.001222 | 0.000017 | 1.41% | 0.001203 | 0.001247 | 0.0012 | 9,194,374.00 |
| 05 6월(6) 2024 | 0.001205 | -0.00000700 | -0.58% | 0.001193 | 0.00121 | 0.001179 | 5,771,471.00 |
| 04 6월(6) 2024 | 0.001212 | 0.00000900 | 0.75% | 0.001205 | 0.001284 | 0.001197 | 11,400,633.00 |
| 03 6월(6) 2024 | 0.001203 | 0.000036 | 3.08% | 0.001165 | 0.001264 | 0.001157 | 10,695,286.00 |
| 02 6월(6) 2024 | 0.001167 | -0.00000300 | -0.26% | 0.001171 | 0.001176 | 0.001156 | 11,996,929.00 |
| 01 6월(6) 2024 | 0.00117 | -0.000031 | -2.58% | 0.001203 | 0.001208 | 0.001167 | 11,410,162.00 |
| 31 5월(5) 2024 | 0.001201 | 0.000026 | 2.21% | 0.001174 | 0.001212 | 0.001168 | 11,722,767.00 |
| 30 5월(5) 2024 | 0.001175 | -0.00000090 | -0.08% | 0.001176 | 0.001444 | 0.001168 | 12,451,004.00 |
| 29 5월(5) 2024 | 0.001176 | -0.000079 | -6.29% | 0.001255 | 0.001257 | 0.001154 | 12,402,181.00 |
| 28 5월(5) 2024 | 0.001255 | 0.000057 | 4.76% | 0.001197 | 0.001257 | 0.001165 | 11,509,749.00 |
| 27 5월(5) 2024 | 0.001198 | -0.000076 | -5.97% | 0.001275 | 0.001277 | 0.001144 | 12,320,575.00 |
| 26 5월(5) 2024 | 0.001274 | 0.000018 | 1.43% | 0.001264 | 0.001284 | 0.001224 | 11,773,122.00 |
