Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRUSDT | 게이트아이오 (Gate.io) | 143,682,106 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -2.03% | 0.2794 | 0.2789 | 0.2793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2839 | 0.2843 | 0.2745 | 0.2852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:24:02 | 149.73 | 0.2794 | UST |
POWRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POWRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2852 | -0.0008 | -0.28% | 0.2857 | 0.2883 | 0.2647 | 586,216.00 |
| 01 5월(5) 2024 | 0.286 | -0.0163 | -5.39% | 0.3022 | 0.3114 | 0.2765 | 885,592.00 |
| 30 4월(4) 2024 | 0.3023 | -0.0075 | -2.42% | 0.3105 | 0.3212 | 0.2932 | 333,092.00 |
| 29 4월(4) 2024 | 0.3098 | -0.0027 | -0.86% | 0.3058 | 0.3278 | 0.3048 | 313,922.00 |
| 28 4월(4) 2024 | 0.3125 | 0.0199 | 6.80% | 0.2937 | 0.3513 | 0.292 | 1,024,701.00 |
| 27 4월(4) 2024 | 0.2926 | -0.0086 | -2.86% | 0.2996 | 0.3005 | 0.2913 | 34,007.00 |
| 26 4월(4) 2024 | 0.3012 | 0.0005 | 0.17% | 0.3001 | 0.3042 | 0.288 | 316,035.00 |
| 25 4월(4) 2024 | 0.3007 | -0.0165 | -5.20% | 0.3187 | 0.3246 | 0.2984 | 400,459.00 |
| 24 4월(4) 2024 | 0.3172 | -0.0015 | -0.47% | 0.3173 | 0.3198 | 0.3094 | 225,280.00 |
| 23 4월(4) 2024 | 0.3187 | 0.0097 | 3.14% | 0.3093 | 0.320 | 0.307 | 287,201.00 |
| 22 4월(4) 2024 | 0.309 | -0.0064 | -2.03% | 0.3132 | 0.3176 | 0.3033 | 98,701.00 |
| 21 4월(4) 2024 | 0.3154 | 0.021 | 7.13% | 0.2929 | 0.3178 | 0.2885 | 57,547.00 |
| 20 4월(4) 2024 | 0.2944 | 0.0019 | 0.65% | 0.2927 | 0.3029 | 0.2677 | 279,635.00 |
| 19 4월(4) 2024 | 0.2925 | 0.0137 | 4.91% | 0.279 | 0.2946 | 0.2718 | 302,214.00 |
| 18 4월(4) 2024 | 0.2788 | -0.016 | -5.43% | 0.2929 | 0.2953 | 0.2719 | 593,965.00 |
| 17 4월(4) 2024 | 0.2948 | 0.0027 | 0.92% | 0.2924 | 0.297 | 0.279 | 335,229.00 |
| 16 4월(4) 2024 | 0.2921 | -0.0143 | -4.67% | 0.3038 | 0.3233 | 0.2796 | 403,074.00 |
| 15 4월(4) 2024 | 0.3064 | 0.018 | 6.24% | 0.2849 | 0.3077 | 0.2763 | 411,874.00 |
| 14 4월(4) 2024 | 0.2884 | -0.0549 | -15.99% | 0.3387 | 0.3398 | 0.2618 | 352,666.00 |
| 13 4월(4) 2024 | 0.3433 | -0.0656 | -16.04% | 0.4074 | 0.4075 | 0.3285 | 311,601.00 |
| 12 4월(4) 2024 | 0.4089 | 0.0218 | 5.63% | 0.3887 | 0.4201 | 0.3831 | 301,604.00 |
| 11 4월(4) 2024 | 0.3871 | -0.0078 | -1.98% | 0.3937 | 0.3942 | 0.3702 | 314,481.00 |
| 10 4월(4) 2024 | 0.3949 | 0.006 | 1.54% | 0.3897 | 0.4056 | 0.3825 | 840,765.00 |
| 09 4월(4) 2024 | 0.3889 | 0.0125 | 3.32% | 0.3769 | 0.3926 | 0.3685 | 1,342,387.00 |
| 08 4월(4) 2024 | 0.3764 | 0.0037 | 0.99% | 0.3731 | 0.3792 | 0.3705 | 832,596.00 |
| 07 4월(4) 2024 | 0.3727 | 0.0106 | 2.93% | 0.361 | 0.3746 | 0.3602 | 700,649.00 |
| 06 4월(4) 2024 | 0.3621 | -0.0049 | -1.34% | 0.3671 | 0.3689 | 0.347 | 1,067,517.00 |
| 05 4월(4) 2024 | 0.367 | 0.0103 | 2.89% | 0.3543 | 0.3763 | 0.3459 | 230,514.00 |
| 04 4월(4) 2024 | 0.3567 | 0.0016 | 0.45% | 0.3551 | 0.3695 | 0.3406 | 206,840.00 |
| 03 4월(4) 2024 | 0.3551 | -0.0313 | -8.10% | 0.3853 | 0.3853 | 0.3478 | 204,852.00 |
