다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
PowerLedger (게이트아이오 (Gate.io):POWRETH)
PowerLedger (게이트아이오 (Gate.io):POWRETH) 과거

POWRETH PowerLedger

0.000103

-0.00000320 (-3.01%)

06:57:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	게이트아이오 (Gate.io)	164,546,664	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000320	-3.01%	0.000103	0.000103	0.000104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000106	0.000107	0.000103	0.000106	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	06:57:34	45.28	0.000103	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	18,490.94	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000106	0.00000300	2.90%	0.000103	0.000107	0.000102	25,295.00
16 5월(5) 2024	0.000104	0.00000040	0.39%	0.000103	0.000105	0.000103	19,979.00
15 5월(5) 2024	0.000103	-0.00000300	-2.82%	0.000106	0.000108	0.000103	26,338.00
14 5월(5) 2024	0.000107	0.00000030	0.28%	0.000109	0.000119	0.000106	30,601.00
13 5월(5) 2024	0.000106	0.00000300	2.91%	0.000103	0.000106	0.000102	21,960.00
12 5월(5) 2024	0.000103	0.00000050	0.49%	0.000103	0.000104	0.000102	20,190.00
11 5월(5) 2024	0.000103	-0.00000100	-0.97%	0.000104	0.000105	0.000102	18,723.00
10 5월(5) 2024	0.000104	-0.00000090	-0.86%	0.000105	0.000105	0.000103	17,712.00
09 5월(5) 2024	0.000105	-0.00000600	-5.42%	0.000111	0.000111	0.000104	23,657.00
08 5월(5) 2024	0.000111	0.00000700	6.77%	0.000104	0.00012	0.000103	31,966.00
07 5월(5) 2024	0.000103	0.00000600	6.15%	0.000098	0.000104	0.000096	21,183.00
06 5월(5) 2024	0.000098	0.00000200	2.09%	0.000096	0.000098	0.000094	22,387.00
05 5월(5) 2024	0.000096	0.00000050	0.52%	0.000095	0.000097	0.000094	25,463.00
04 5월(5) 2024	0.000095	-0.00000080	-0.83%	0.000096	0.000097	0.000095	31,082.00
03 5월(5) 2024	0.000096	0.00000060	0.63%	0.000096	0.000097	0.000094	30,310.00
02 5월(5) 2024	0.000096	0.00000050	0.53%	0.000095	0.000096	0.000093	27,013.00
01 5월(5) 2024	0.000095	0.00000100	1.06%	0.000094	0.000098	0.000094	25,977.00
30 4월(4) 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000099	0.000093	25,276.00
29 4월(4) 2024	0.000095	-0.00000090	-0.94%	0.000095	0.000101	0.000094	43,807.00
28 4월(4) 2024	0.000096	0.00000300	3.21%	0.000094	0.000111	0.000094	50,988.00
27 4월(4) 2024	0.000094	-0.00000200	-2.10%	0.000095	0.000096	0.000093	27,131.00
26 4월(4) 2024	0.000095	-0.00000060	-0.63%	0.000096	0.000096	0.000093	27,039.00
25 4월(4) 2024	0.000096	-0.00000300	-3.04%	0.000099	0.000099	0.000096	27,006.00
24 4월(4) 2024	0.000099	-0.00000040	-0.40%	0.000099	0.0001	0.000097	27,283.00
23 4월(4) 2024	0.000099	0.00000090	0.92%	0.000098	0.0001	0.000098	30,809.00
22 4월(4) 2024	0.000098	-0.00000200	-2.00%	0.000099	0.0001	0.000097	22,385.00
21 4월(4) 2024	0.0001	0.00000400	4.16%	0.000096	0.000101	0.000095	26,542.00
20 4월(4) 2024	0.000096	0.00000080	0.84%	0.000096	0.000097	0.000093	29,126.00
19 4월(4) 2024	0.000095	0.00000100	1.06%	0.000094	0.000096	0.000092	27,493.00
18 4월(4) 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000096	0.000092	28,847.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관