다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
PowerLedger (게이트아이오 (Gate.io):POWRBTC)
PowerLedger (게이트아이오 (Gate.io):POWRBTC) 과거

POWRBTC PowerLedger

0.00000479

0.00000008 (1.70%)

04:18:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	게이트아이오 (Gate.io)	161,146,514	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	1.70%	0.00000479	0.00000479	0.00000481

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000471	0.00000485	0.00000465	0.00000471	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	04:16:00	3.82	0.00000479	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12332641	25,986.58	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000471	-0.00000011	-2.28%	0.00000484	0.00000489	0.00000470	39,471.00
15 5월(5) 2024	0.00000482	-0.00000017	-3.41%	0.00000497	0.00000505	0.00000482	33,701.00
14 5월(5) 2024	0.00000499	-0.00000008	-1.58%	0.00000517	0.00000565	0.00000495	37,452.00
13 5월(5) 2024	0.00000507	0.00000015	3.05%	0.00000491	0.00000507	0.00000489	31,725.00
12 5월(5) 2024	0.00000492	0.00000002	0.41%	0.00000491	0.00000497	0.00000489	27,025.00
11 5월(5) 2024	0.00000490	-0.00000009	-1.80%	0.00000499	0.00000501	0.00000488	24,888.00
10 5월(5) 2024	0.00000499	-0.00000009	-1.77%	0.00000511	0.00000511	0.00000498	26,691.00
09 5월(5) 2024	0.00000508	-0.00000026	-4.87%	0.00000536	0.00000536	0.00000503	28,888.00
08 5월(5) 2024	0.00000534	0.00000032	6.37%	0.00000502	0.00000581	0.00000502	50,192.00
07 5월(5) 2024	0.00000502	0.00000025	5.24%	0.00000477	0.00000505	0.00000471	29,592.00
06 5월(5) 2024	0.00000477	0.00000010	2.14%	0.00000467	0.00000479	0.00000463	31,156.00
05 5월(5) 2024	0.00000467	-0.00000003	-0.64%	0.00000470	0.00000475	0.00000463	34,380.00
04 5월(5) 2024	0.00000470	-0.00000015	-3.09%	0.00000487	0.00000489	0.00000469	36,838.00
03 5월(5) 2024	0.00000485	-0.00000002	-0.41%	0.00000487	0.00000489	0.00000478	34,867.00
02 5월(5) 2024	0.00000487	0.00000016	3.40%	0.00000470	0.00000489	0.00000463	53,006.00
01 5월(5) 2024	0.00000471	-0.00000002	-0.42%	0.00000473	0.00000491	0.00000460	40,024.00
30 4월(4) 2024	0.00000473	-0.00000020	-4.06%	0.00000492	0.00000508	0.00000469	32,303.00
29 4월(4) 2024	0.00000493	0.00000001	0.20%	0.00000487	0.00000518	0.00000480	53,648.00
28 4월(4) 2024	0.00000492	0.00000034	7.42%	0.00000459	0.00000552	0.00000459	49,095.00
27 4월(4) 2024	0.00000458	-0.00000008	-1.72%	0.00000465	0.00000467	0.00000456	33,272.00
26 4월(4) 2024	0.00000466	-0.00000002	-0.43%	0.00000467	0.00000470	0.00000454	31,855.00
25 4월(4) 2024	0.00000468	-0.00000009	-1.89%	0.00000477	0.00000487	0.00000466	32,654.00
24 4월(4) 2024	0.00000477	0.00000002	0.42%	0.00000474	0.00000479	0.00000468	29,101.00
23 4월(4) 2024	0.00000475	0.00000000	0.00%	0.00000476	0.00000481	0.00000472	31,026.00
22 4월(4) 2024	0.00000475	-0.00000011	-2.26%	0.00000484	0.00000485	0.00000470	28,119.00
21 4월(4) 2024	0.00000486	0.00000026	5.65%	0.00000459	0.00000489	0.00000455	30,156.00
20 4월(4) 2024	0.00000460	-0.00000001	-0.22%	0.00000461	0.00000466	0.00000448	31,902.00
19 4월(4) 2024	0.00000461	0.00000007	1.54%	0.00000456	0.00000463	0.00000446	35,642.00
18 4월(4) 2024	0.00000454	-0.00000007	-1.52%	0.00000459	0.00000470	0.00000446	31,628.00
17 4월(4) 2024	0.00000461	0.00000000	0.00%	0.00000461	0.00000468	0.00000449	32,916.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관